Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.14	20.05	20.05	28,694	-0.13(-0.64%)
Apr 28, 2022	20.18	20.18	20.12	20.18	31,181	-0.01(-0.04%)
Apr 27, 2022	20.27	20.28	20.18	20.19	550,590	-0.08(-0.42%)
Apr 26, 2022	20.33	20.33	20.24	20.27	51,298	+0.03(+0.16%)
Apr 25, 2022	20.23	20.27	20.21	20.24	23,175	+0.16(+0.78%)
Apr 22, 2022	20.06	20.14	20.06	20.08	24,115	-0.02(-0.11%)
Apr 21, 2022	20.22	20.22	20.10	20.11	59,586	-0.15(-0.73%)
Apr 20, 2022	20.22	20.27	20.22	20.25	39,467	+0.12(+0.57%)
Apr 19, 2022	20.19	20.22	20.14	20.14	41,527	-0.14(-0.70%)
Apr 18, 2022	20.35	20.37	20.28	20.28	26,463	-0.07(-0.36%)
Apr 14, 2022	20.41	20.41	20.35	20.35	19,390	-0.17(-0.84%)
Apr 13, 2022	20.55	20.57	20.52	20.53	52,923	+0.03(+0.17%)
Apr 12, 2022	20.52	20.54	20.48	20.49	32,225	+0.06(+0.29%)
Apr 11, 2022	20.47	20.48	20.42	20.43	26,717	-0.11(-0.51%)
Apr 08, 2022	20.57	20.61	20.53	20.54	24,378	-0.11(-0.51%)
Apr 07, 2022	20.68	20.70	20.64	20.64	26,396	-0.04(-0.18%)
Apr 06, 2022	20.65	20.71	20.65	20.68	79,455	-0.11(-0.51%)
Apr 05, 2022	20.92	20.94	20.77	20.79	437,747	-0.22(-1.05%)
Apr 04, 2022	20.98	21.01	20.94	21.01	64,189	+0.02(+0.09%)
Apr 01, 2022	20.86	21.02	20.86	20.99	40,069	-0.02(-0.10%)
Mar 31, 2022	21.02	21.04	21.00	21.01	56,012	+0.02(+0.08%)
Mar 30, 2022	20.94	20.99	20.94	20.99	41,910	+0.07(+0.35%)
Mar 29, 2022	20.92	20.93	20.86	20.92	44,469	+0.10(+0.48%)
Mar 28, 2022	20.77	20.82	20.77	20.82	25,064	+0.08(+0.37%)
Mar 25, 2022	20.80	20.80	20.73	20.74	29,672	-0.19(-0.90%)
Mar 24, 2022	20.88	20.93	20.87	20.93	35,594	-0.03(-0.13%)
Mar 23, 2022	20.92	20.95	20.89	20.95	31,708	+0.08(+0.39%)
Mar 22, 2022	20.90	20.90	20.87	20.87	40,347	-0.08(-0.39%)
Mar 21, 2022	21.06	21.09	20.94	20.95	36,023	-0.20(-0.93%)
Mar 18, 2022	21.11	21.17	21.11	21.15	40,059	+0.05(+0.24%)
Mar 17, 2022	21.09	21.14	21.08	21.10	36,969	+0.06(+0.30%)
Mar 16, 2022	21.04	21.04	20.90	21.04	22,006	+0.04(+0.17%)
Mar 15, 2022	21.07	21.07	20.97	21.00	30,283	+0.02(+0.09%)
Mar 14, 2022	21.07	21.07	20.97	20.98	96,499	-0.19(-0.91%)
Mar 11, 2022	21.18	21.19	21.16	21.17	54,239	-0.02(-0.09%)
Mar 10, 2022	21.19	21.20	21.15	21.19	32,522	-0.11(-0.53%)
Mar 09, 2022	21.32	21.34	21.30	21.31	31,723	-0.02(-0.11%)
Mar 08, 2022	21.34	21.36	21.33	21.33	185,299	-0.09(-0.43%)
Mar 07, 2022	21.47	21.52	21.42	21.42	44,914	-0.16(-0.76%)
Mar 04, 2022	21.61	21.62	21.57	21.58	26,034	+0.07(+0.34%)
Mar 03, 2022	21.48	21.51	21.47	21.51	24,334	+0.06(+0.28%)
Mar 02, 2022	21.60	21.60	21.45	21.45	46,316	-0.28(-1.28%)
Mar 01, 2022	21.69	21.76	21.69	21.73	46,305	+0.13(+0.60%)
Feb 28, 2022	21.51	21.60	21.51	21.60	69,909	+0.17(+0.81%)
Feb 25, 2022	21.41	21.43	21.40	21.43	35,227	+0.04(+0.17%)
Feb 24, 2022	21.43	21.43	21.34	21.39	50,636	+0.01(+0.04%)
Feb 23, 2022	21.43	21.43	21.36	21.38	30,739	-0.09(-0.43%)
Feb 22, 2022	21.46	21.48	21.44	21.47	58,718	-0.03(-0.14%)
Feb 18, 2022				21.50	0	+0.03(+0.14%)
Feb 17, 2022	21.46	21.50	21.37	21.47	44,466	+0.04(+0.19%)
Feb 16, 2022	21.45	21.45	21.37	21.43	26,090	+0.01(+0.06%)
Feb 15, 2022	21.43	21.46	21.41	21.42	25,943	-0.01(-0.04%)
Feb 14, 2022	21.48	21.52	21.43	21.43	37,701	-0.14(-0.64%)
Feb 11, 2022	21.50	21.57	21.44	21.57	439,951	+0.10(+0.47%)
Feb 10, 2022	21.54	21.55	21.46	21.46	23,893	-0.19(-0.89%)
Feb 09, 2022	21.67	21.69	21.65	21.66	40,227	+0.01(+0.04%)
Feb 08, 2022	21.64	21.67	21.63	21.65	26,433	-0.06(-0.27%)
Feb 07, 2022	21.68	21.71	21.67	21.71	51,860	+0.02(+0.11%)
Feb 04, 2022	21.67	21.72	21.67	21.68	54,126	-0.17(-0.79%)
Feb 03, 2022	21.81	21.87		21.86	97,224	-0.08(-0.36%)
Feb 02, 2022	21.94	21.99	21.93	21.94	160,556	+0.03(+0.13%)
Feb 01, 2022	21.90	21.92	21.86	21.91	47,633	-0.00(-0.02%)
Jan 31, 2022	21.88	21.94		21.91	27,419	-0.00(-0.02%)
Jan 28, 2022	21.85	21.92	21.85	21.92	22,316	+0.02(+0.10%)
Jan 27, 2022	21.89	21.91	21.88	21.89	30,870	+0.06(+0.30%)
Jan 26, 2022	21.98	21.98	21.83	21.83	40,510	-0.12(-0.55%)
Jan 25, 2022	21.99	21.99	21.95	21.95	199,674	-0.05(-0.24%)
Jan 24, 2022	22.01	22.04	21.99	22.00	82,989	-0.01(-0.04%)
Jan 21, 2022	22.02	22.02	22.01	22.01	20,642	+0.10(+0.44%)
Jan 20, 2022	21.94	21.94	21.91	21.92	37,409	+0.00(+0.00%)
Jan 19, 2022	21.88	21.94	21.88	21.92	99,183	+0.06(+0.27%)
Jan 18, 2022	21.93	21.93	21.85	21.86	72,920	-0.16(-0.75%)
Jan 14, 2022				22.02	0	-0.11(-0.52%)
Jan 13, 2022	22.11	22.14	22.09	22.14	52,058	+0.03(+0.14%)
Jan 12, 2022	22.12	22.15	22.10	22.10	37,257	+0.00(+0.00%)
Jan 11, 2022	22.05	22.12	22.05	22.10	60,252	+0.04(+0.16%)
Jan 10, 2022	22.00	22.08	22.00	22.07	26,390	-0.03(-0.12%)
Jan 07, 2022	22.12	22.12	22.07	22.09	40,481	-0.07(-0.33%)
Jan 06, 2022	22.14	22.18	22.14	22.17	37,199	-0.02(-0.08%)
Jan 05, 2022	22.28	22.29	22.19	22.19	53,317	-0.08(-0.34%)
Jan 04, 2022	22.23	22.26	22.22	22.26	57,360	-0.03(-0.11%)
Jan 03, 2022	22.32	22.32	22.28	22.29	48,573	-0.16(-0.73%)
Dec 31, 2021	22.46	22.48	22.44	22.45	25,012	+0.00(+0.00%)
Dec 30, 2021	22.40	22.45	22.39	22.45	42,527	+0.05(+0.24%)
Dec 29, 2021	22.40	22.42	22.38	22.39	55,562	-0.06(-0.28%)
Dec 28, 2021	22.50	22.50	22.45	22.46	28,840	+0.00(+0.00%)
Dec 27, 2021	22.45	22.48	22.45	22.46	21,477	+0.02(+0.08%)
Dec 23, 2021	22.44	22.45	22.44	22.44	28,617	-0.05(-0.20%)
Dec 22, 2021	22.49	22.49	22.46	22.49	36,699	+0.02(+0.08%)
Dec 21, 2021	22.34	22.47	22.34	22.47	20,637	-0.02(-0.08%)
Dec 20, 2021	22.60	22.60	22.48	22.49	28,212	-0.05(-0.20%)
Dec 17, 2021	22.55	22.55	22.51	22.53	34,084	+0.03(+0.12%)
Dec 16, 2021	22.48	22.51	22.48	22.50	28,273	+0.04(+0.19%)
Dec 15, 2021	22.46	22.50	22.43	22.46	37,277	-0.04(-0.16%)
Dec 14, 2021	22.49	22.52	22.48	22.50	76,977	-0.03(-0.12%)
Dec 13, 2021	22.52	22.55	22.52	22.53	22,299	+0.08(+0.36%)
Dec 10, 2021	22.47	22.50	22.44	22.44	67,681	-0.00(-0.00%)
Dec 09, 2021	22.47	22.48	22.44	22.44	47,632	-0.02(-0.08%)
Dec 08, 2021	22.47	22.47	22.43	22.46	88,221	-0.05(-0.24%)
Dec 07, 2021	22.53	22.54	22.51	22.52	38,474	-0.02(-0.08%)
Dec 06, 2021	22.57	22.57	22.52	22.53	22,566	-0.07(-0.30%)
Dec 03, 2021	22.48	22.63	22.48	22.60	46,322	+0.09(+0.38%)
Dec 02, 2021	22.51	22.53	22.48	22.52	26,941	+0.02(+0.08%)
Dec 01, 2021	22.45	22.50	22.44	22.50	36,793	-0.01(-0.06%)
Nov 30, 2021	22.55	22.58	22.55	22.51	47,662	+0.04(+0.16%)
Nov 29, 2021	22.39	22.48	22.39	22.48	36,202	+0.01(+0.04%)
Nov 26, 2021	22.39	22.47	22.39	22.47	29,662	+0.20(+0.90%)
Nov 24, 2021	22.23	22.28	22.22	22.27	63,022	-0.02(-0.08%)
Nov 23, 2021	22.31	22.31	22.27	22.28	52,317	-0.05(-0.20%)
Nov 22, 2021	22.41	22.44	22.32	22.33	72,649	-0.15(-0.65%)
Nov 19, 2021	22.50	22.51	22.48	22.48	41,330	+0.04(+0.18%)
Nov 18, 2021	22.40	22.43	22.39	22.43	61,805	+0.04(+0.18%)
Nov 17, 2021	22.32	22.39	22.32	22.39	28,820	+0.04(+0.18%)
Nov 16, 2021	22.38	22.39	22.34	22.35	44,346	-0.03(-0.14%)
Nov 15, 2021	22.45	22.45	22.38	22.38	8,803	-0.03(-0.12%)
Nov 12, 2021	22.44	22.44	22.40	22.41	31,266	-0.01(-0.07%)
Nov 11, 2021	22.47	22.47	22.42	22.43	58,140	-0.03(-0.14%)
Nov 10, 2021	22.58			22.46	129,912	-0.19(-0.82%)
Nov 09, 2021	22.65	22.68	22.64	22.64	38,111	+0.05(+0.22%)
Nov 08, 2021	22.60	22.61	22.58	22.59	57,007	-0.05(-0.22%)
Nov 05, 2021	22.59	22.65	22.59	22.64	40,881	+0.11(+0.50%)
Nov 04, 2021	22.44	22.58	22.44	22.53	173,148	+0.06(+0.28%)
Nov 03, 2021	22.50	22.51	22.44	22.47	48,969	-0.04(-0.16%)
Nov 02, 2021	22.48	22.52	22.48	22.50	41,329	+0.04(+0.20%)
Nov 01, 2021	22.42	22.46	22.51	22.46	25,219	-0.01(-0.07%)
Oct 29, 2021	22.41	22.49	22.41	22.47	25,416	+0.01(+0.02%)
Oct 28, 2021	22.48	22.50	22.46	22.47	83,118	-0.05(-0.20%)
Oct 27, 2021	22.49	22.53	22.44	22.51	66,009	+0.12(+0.53%)
Oct 26, 2021	22.39			22.39	34,904	+0.02(+0.09%)
Oct 25, 2021	22.37	22.39	22.37	22.37	42,079	+0.05(+0.21%)
Oct 22, 2021	22.32	22.34	22.30	22.33	28,434	+0.04(+0.18%)
Oct 21, 2021	22.30	22.32	22.28	22.29	49,674	-0.06(-0.28%)
Oct 20, 2021	22.37	22.38	22.34	22.35	33,436	-0.02(-0.07%)
Oct 19, 2021	22.40	22.40	22.36	22.36	37,605	-0.08(-0.34%)
Oct 18, 2021	22.41	22.45	22.39	22.44	27,909	-0.01(-0.04%)
Oct 15, 2021	22.46	22.47	22.45	22.45	17,515	-0.07(-0.30%)
Oct 14, 2021	22.49	22.52	22.47	22.52	91,334	+0.05(+0.22%)
Oct 13, 2021	22.43	22.47	22.43	22.47	58,681	+0.12(+0.53%)
Oct 12, 2021	22.32	22.35	22.31	22.35	19,473	+0.05(+0.24%)
Oct 11, 2021	22.33	22.33	22.29	22.29	110,890	-0.06(-0.26%)
Oct 08, 2021	22.38	22.38	22.34	22.35	28,863	-0.06(-0.28%)
Oct 07, 2021	22.44	22.45	22.41	22.42	26,211	-0.06(-0.27%)
Oct 06, 2021	22.48	22.48	22.46	22.48	45,550	+0.01(+0.06%)
Oct 05, 2021	22.50	22.50	22.46	22.46	47,064	-0.08(-0.34%)
Oct 04, 2021	22.51	22.56	22.50	22.54	169,602	-0.01(-0.04%)
Oct 01, 2021	22.52	22.56	22.50	22.55	39,632	+0.09(+0.39%)
Sep 30, 2021	22.44	22.47	22.44	22.46	69,852	-0.01(-0.05%)
Sep 29, 2021	22.49	22.51	22.44	22.47	33,452	+0.01(+0.06%)
Sep 28, 2021	22.47	22.49	22.44	22.46	91,559	-0.10(-0.46%)
Sep 27, 2021	22.58	22.59	22.56	22.56	234,750	-0.03(-0.14%)
Sep 24, 2021	22.62	22.62	22.58	22.59	27,375	-0.04(-0.18%)
Sep 23, 2021	22.71	22.71	22.63	22.63	38,870	-0.12(-0.54%)
Sep 22, 2021	22.73	22.77	22.73	22.76	19,713	+0.03(+0.12%)
Sep 21, 2021	22.74	22.74	22.73	22.73	17,635	-0.01(-0.04%)
Sep 20, 2021	22.71	22.74	22.71	22.74	27,689	+0.06(+0.28%)
Sep 17, 2021	22.69	22.72	22.67	22.68	38,573	-0.04(-0.16%)
Sep 16, 2021	22.71	22.73	22.69	22.71	41,293	-0.06(-0.25%)
Sep 15, 2021	22.79	22.79	22.74	22.77	41,911	-0.02(-0.08%)
Sep 14, 2021	22.76	22.80	22.76	22.79	72,046	+0.06(+0.26%)
Sep 13, 2021	22.72	22.73	22.72	22.73	20,414	+0.04(+0.18%)
Sep 10, 2021	22.70	22.71	22.69	22.69	38,564	-0.05(-0.20%)
Sep 09, 2021	22.69	22.75	22.69	22.73	53,324	+0.06(+0.27%)
Sep 08, 2021	22.65	22.69	22.64	22.67	29,226	+0.05(+0.21%)
Sep 07, 2021	22.64	22.64	22.62	22.63	40,610	-0.07(-0.30%)
Sep 03, 2021	22.67	22.69	22.67	22.69	30,366	-0.03(-0.14%)
Sep 02, 2021	22.70	22.73	22.70	22.73	50,433	+0.05(+0.20%)
Sep 01, 2021	22.72	22.72	22.67	22.68	19,773	-0.02(-0.07%)
Aug 31, 2021	22.73	22.73	22.68	22.70	31,896	-0.03(-0.14%)
Aug 30, 2021	22.69	22.73	22.69	22.73	32,714	+0.03(+0.15%)
Aug 27, 2021	22.63	22.70	22.63	22.69	147,768	+0.06(+0.27%)
Aug 26, 2021	22.62	22.64	22.61	22.63	34,570	+0.01(+0.04%)
Aug 25, 2021	22.68	22.68	22.61	22.62	28,636	-0.05(-0.22%)
Aug 24, 2021	22.69	22.70	22.67	22.67	29,848	-0.04(-0.16%)
Aug 23, 2021	22.68	22.71	22.68	22.71	47,509	+0.02(+0.08%)
Aug 20, 2021	22.71	22.72	22.68	22.69	39,510	-0.01(-0.04%)
Aug 19, 2021	22.69	22.71	22.67	22.70	47,817	+0.05(+0.20%)
Aug 18, 2021	22.66	22.67	22.63	22.66	32,538	-0.02(-0.08%)
Aug 17, 2021	22.66	22.70	22.66	22.67	37,754	-0.02(-0.10%)
Aug 16, 2021	22.73	22.73	22.69	22.70	18,829	+0.01(+0.06%)
Aug 13, 2021	22.63	22.68	22.63	22.68	45,116	+0.09(+0.40%)
Aug 12, 2021	22.57	22.60	22.57	22.59	36,388	+0.01(+0.04%)
Aug 11, 2021	22.56	22.60	22.54	22.58	120,986	+0.03(+0.12%)
Aug 10, 2021	22.58	22.63	22.56	22.56	8,136,150	-0.04(-0.16%)
Aug 09, 2021	22.66	22.66	22.59	22.59	86,311	-0.05(-0.20%)
Aug 06, 2021	22.67	22.69	22.64	22.64	31,546	-0.12(-0.54%)
Aug 05, 2021	22.75	22.76	22.75	22.76	18,352	-0.05(-0.24%)
Aug 04, 2021	22.92	22.92	22.75	22.81	32,627	+0.00(+0.00%)
Aug 03, 2021	22.81	22.85	22.80	22.81	64,249	+0.02(+0.10%)
Aug 02, 2021	22.77	22.83	22.77	22.79	15,459	+0.04(+0.18%)
Jul 30, 2021	22.74	22.77	22.74	22.75	38,597	+0.03(+0.11%)
Jul 29, 2021	22.73	22.73	22.71	22.72	18,111	-0.02(-0.10%)
Jul 28, 2021	22.70	22.76	22.69	22.75	60,278	+0.04(+0.18%)
Jul 27, 2021	22.71	22.71	22.69	22.71	30,020	+0.05(+0.24%)
Jul 26, 2021	22.68	22.68	22.65	22.65	15,126	-0.02(-0.10%)
Jul 23, 2021	22.62	22.67	22.62	22.67	7,580	-0.01(-0.06%)
Jul 22, 2021	22.66	22.70	22.66	22.69	13,235	+0.05(+0.22%)
Jul 21, 2021	22.66	22.67	22.63	22.64	43,126	-0.09(-0.38%)
Jul 20, 2021	22.80	22.85	22.72	22.72	5,709,600	-0.02(-0.10%)
Jul 19, 2021	22.76	22.76	22.73	22.75	4,332	+0.11(+0.50%)
Jul 16, 2021	22.61	22.64	22.61	22.63	32,646	-0.02(-0.08%)
Jul 15, 2021	22.63	22.66	22.60	22.65	7,801	+0.05(+0.24%)
Jul 14, 2021	22.58	22.60	22.58	22.60	9,792	+0.07(+0.32%)
Jul 13, 2021	22.58	22.60	22.51	22.53	6,579	-0.05(-0.20%)
Jul 12, 2021	22.60	22.60	22.57	22.57	10,550	-0.00(-0.02%)
Jul 09, 2021	22.59	22.59	22.58	22.58	3,265	-0.10(-0.44%)
Jul 08, 2021	22.67	22.68	22.66	22.67	14,918	+0.03(+0.14%)
Jul 07, 2021	22.62	22.66	22.62	22.64	24,894	+0.05(+0.24%)
Jul 06, 2021	22.54	22.61	22.54	22.59	42,639	+0.08(+0.38%)
Jul 02, 2021	22.47	22.50	22.47	22.50	13,066	+0.04(+0.19%)
Jul 01, 2021	22.48	22.48	22.44	22.46	46,009	-0.02(-0.09%)
Jun 30, 2021	22.49	22.51	22.48	22.48	15,112	+0.02(+0.08%)
Jun 29, 2021	22.45	22.47	22.45	22.46	21,019	+0.01(+0.04%)
Jun 28, 2021	22.44	22.46	22.44	22.46	90,302	+0.07(+0.32%)
Jun 25, 2021	22.40	22.40	22.36	22.38	16,952	-0.05(-0.20%)
Jun 24, 2021	22.45	22.45	22.42	22.43	18,046	+0.02(+0.07%)
Jun 23, 2021	22.41	22.44	22.41	22.41	43,999	-0.02(-0.10%)
Jun 22, 2021	22.38	22.44	22.38	22.44	20,758	+0.03(+0.14%)
Jun 21, 2021	22.42	22.44	22.40	22.41	36,761	-0.08(-0.34%)
Jun 18, 2021	22.41	22.48	22.41	22.48	18,467	+0.08(+0.38%)
Jun 17, 2021	22.37	22.44	22.37	22.40	14,929	+0.07(+0.33%)
Jun 16, 2021	22.42	22.42	22.31	22.32	9,514	-0.07(-0.32%)
Jun 15, 2021	22.38	22.40	22.38	22.40	16,007	+0.00(+0.02%)
Jun 14, 2021	22.43	22.43	22.38	22.39	3,053	-0.05(-0.22%)
Jun 11, 2021	22.45	22.45	22.43	22.44	46,073	-0.02(-0.08%)
Jun 10, 2021	22.38	22.46	22.38	22.46	76,279	+0.05(+0.22%)
Jun 09, 2021	22.41	22.41	22.39	22.41	9,011	+0.05(+0.22%)
Jun 08, 2021	22.35	22.37	22.35	22.36	27,386	+0.04(+0.16%)
Jun 07, 2021	22.31	22.33	22.31	22.32	32,687	-0.00(-0.02%)
Jun 04, 2021	22.29	22.33	22.29	22.33	12,226	+0.08(+0.36%)
Jun 03, 2021	22.26	22.26	22.24	22.25	17,138	-0.05(-0.22%)
Jun 02, 2021	22.30	22.30	22.28	22.30	14,550	+0.05(+0.20%)
Jun 01, 2021	22.23	22.27	22.23	22.25	153,498	-0.01(-0.06%)
May 28, 2021	22.28	22.29	22.27	22.27	12,226	+0.01(+0.04%)
May 27, 2021	22.27	22.27	22.23	22.26	76,119	-0.04(-0.17%)
May 26, 2021	22.29	22.32	22.28	22.30	19,173	-0.01(-0.03%)
May 25, 2021	22.28	22.31	22.28	22.30	158,655	+0.04(+0.20%)
May 24, 2021	22.25	22.27	22.24	22.26	68,610	+0.02(+0.08%)
May 21, 2021	22.25	22.25	22.22	22.24	52,453	+0.01(+0.04%)
May 20, 2021	22.23	22.25	22.22	22.23	32,198	+0.07(+0.32%)
May 19, 2021	22.20	22.21	22.05	22.16	5,251,915	-0.04(-0.20%)
May 18, 2021	22.20	22.22	22.19	22.20	58,182	-0.02(-0.09%)
May 17, 2021	22.23	22.24	22.21	22.22	19,144	-0.02(-0.11%)
May 14, 2021	22.23	22.25	22.21	22.25	41,995	+0.06(+0.28%)
May 13, 2021	22.19	22.19	22.17	22.19	21,479	+0.04(+0.18%)
May 12, 2021	22.18	22.18	22.13	22.15	33,611	-0.08(-0.37%)
May 11, 2021	22.22	22.24	22.21	22.23	13,390	-0.06(-0.25%)
May 10, 2021	22.32	22.34	22.24	22.28	21,123	-0.05(-0.24%)
May 07, 2021	22.39	22.40	22.32	22.34	35,989	+0.00(+0.00%)
May 06, 2021	22.30	22.35	22.30	22.34	22,532	+0.02(+0.08%)
May 05, 2021	22.31	22.32	22.30	22.32	23,254	+0.01(+0.06%)
May 04, 2021	22.32	22.33	22.30	22.31	15,184	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.