Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.13	37.21	36.09	36.15	402,050	-1.20(-3.21%)
Apr 28, 2022	36.90	37.48	36.58	37.35	255,131	+0.81(+2.21%)
Apr 27, 2022	36.65	36.98	36.45	36.54	263,028	+0.01(+0.03%)
Apr 26, 2022	37.13	37.24	36.51	36.53	189,956	-0.81(-2.16%)
Apr 25, 2022	37.13	37.37	36.47	37.34	416,450	-0.10(-0.27%)
Apr 22, 2022	38.24	38.24	37.38	37.44	325,877	-0.94(-2.44%)
Apr 21, 2022	39.10	39.17	38.33	38.38	179,797	-0.45(-1.15%)
Apr 20, 2022	38.78	38.98	38.66	38.83	161,687	+0.29(+0.75%)
Apr 19, 2022	38.12	38.61	38.10	38.54	154,632	+0.42(+1.10%)
Apr 18, 2022	37.98	38.29	37.96	38.12	229,098	+0.07(+0.17%)
Apr 14, 2022	38.28	38.41	38.03	38.06	150,138	-0.22(-0.58%)
Apr 13, 2022	38.01	38.29	37.91	38.28	122,991	+0.29(+0.76%)
Apr 12, 2022	38.22	38.40	37.89	37.99	254,489	-0.05(-0.12%)
Apr 11, 2022	38.39	38.39	37.98	38.04	675,335	-0.47(-1.23%)
Apr 08, 2022	38.38	38.67	38.29	38.51	155,074	+0.15(+0.39%)
Apr 07, 2022	38.34	38.48	37.93	38.36	185,153	-0.02(-0.05%)
Apr 06, 2022	38.25	38.47	38.14	38.38	143,978	-0.09(-0.24%)
Apr 05, 2022	38.84	39.05	38.42	38.47	204,192	-0.44(-1.12%)
Apr 04, 2022	38.87	38.92	38.61	38.91	159,761	+0.07(+0.19%)
Apr 01, 2022	38.75	38.84	38.45	38.84	266,895	+0.19(+0.50%)
Mar 31, 2022	39.02	39.17	38.58	38.64	154,081	-0.45(-1.16%)
Mar 30, 2022	39.20	39.24	38.92	39.10	168,979	-0.12(-0.31%)
Mar 29, 2022	38.99	39.22	38.77	39.22	314,707	+0.53(+1.37%)
Mar 28, 2022	38.55	38.69	38.35	38.69	206,019	+0.02(+0.05%)
Mar 25, 2022	38.34	38.67	38.34	38.67	167,856	+0.42(+1.09%)
Mar 24, 2022	38.00	38.27	37.88	38.25	239,428	+0.43(+1.13%)
Mar 23, 2022	37.96	38.05	37.82	37.82	143,628	-0.22(-0.59%)
Mar 22, 2022	38.07	38.12	37.92	38.05	413,506	+0.31(+0.81%)
Mar 21, 2022	37.80	37.93	37.55	37.74	150,948	+0.09(+0.25%)
Mar 18, 2022	37.30	37.67	37.22	37.65	134,237	+0.27(+0.72%)
Mar 17, 2022	36.91	37.43	36.85	37.38	212,574	+0.44(+1.20%)
Mar 16, 2022	36.74	36.95	36.24	36.94	238,831	+0.55(+1.52%)
Mar 15, 2022	36.06	36.54	35.94	36.38	188,629	+0.38(+1.05%)
Mar 14, 2022	36.42	36.55	35.92	36.01	156,662	-0.36(-0.99%)
Mar 11, 2022	36.82	36.90	36.27	36.37	199,031	-0.17(-0.48%)
Mar 10, 2022	36.31	36.72	36.26	36.54	184,033	-0.09(-0.25%)
Mar 09, 2022	36.66	36.92	36.52	36.63	232,815	+0.54(+1.50%)
Mar 08, 2022	36.28	36.75	36.04	36.09	225,238	-0.13(-0.36%)
Mar 07, 2022	36.87	36.87	36.19	36.22	303,739	-0.75(-2.04%)
Mar 04, 2022	36.73	36.97	36.53	36.97	124,642	-0.01(-0.02%)
Mar 03, 2022	37.19	37.25	36.77	36.98	143,316	-0.05(-0.12%)
Mar 02, 2022	36.39	37.13	36.39	37.03	149,635	+0.86(+2.37%)
Mar 01, 2022	36.62	36.71	35.94	36.17	210,886	-0.52(-1.43%)
Feb 28, 2022	36.41	36.77	36.24	36.70	166,849	-0.09(-0.25%)
Feb 25, 2022	36.04	36.84	36.28	36.79	260,948	+1.00(+2.80%)
Feb 24, 2022	35.01	35.89	34.91	35.79	425,128	+0.00(+0.00%)
Feb 23, 2022	36.50	36.56	35.77	35.79	242,255	-0.44(-1.22%)
Feb 22, 2022	36.50	36.64	35.99	36.23	234,966	-0.30(-0.83%)
Feb 18, 2022				36.53	0	-0.18(-0.50%)
Feb 17, 2022	37.08	37.09	36.66	36.72	338,577	-0.52(-1.41%)
Feb 16, 2022	37.08	37.36	37.00	37.24	168,936	+0.13(+0.35%)
Feb 15, 2022	36.99	37.19	36.97	37.11	206,998	+0.36(+0.98%)
Feb 14, 2022	37.04	37.04	36.51	36.75	343,565	-0.36(-0.97%)
Feb 11, 2022	37.43	37.66	36.97	37.11	230,410	-0.28(-0.74%)
Feb 10, 2022	37.66	38.04	37.24	37.39	328,472	-0.49(-1.29%)
Feb 09, 2022	37.80	37.95	37.76	37.88	253,683	+0.31(+0.83%)
Feb 08, 2022	37.44	37.60	37.30	37.56	218,182	+0.22(+0.59%)
Feb 07, 2022	37.40	37.60	37.26	37.34	438,988	-0.03(-0.07%)
Feb 04, 2022	37.28	37.61	37.02	37.37	251,907	+0.00(+0.00%)
Feb 03, 2022	37.69	37.74	37.30	37.37	195,198	-0.49(-1.29%)
Feb 02, 2022	37.68	37.87	37.46	37.86	397,107	+0.30(+0.81%)
Feb 01, 2022	37.28	37.60	37.11	37.55	330,976	+0.32(+0.87%)
Jan 31, 2022	36.70	37.23		37.23	463,824	+0.44(+1.20%)
Jan 28, 2022	36.21	36.79	35.83	36.79	140,546	+0.62(+1.70%)
Jan 27, 2022	36.50	36.88	35.97	36.17	134,440	+0.04(+0.10%)
Jan 26, 2022	36.51	36.79	35.87	36.14	199,323	-0.06(-0.15%)
Jan 25, 2022	35.77	36.39	35.27	36.19	165,598	+0.02(+0.05%)
Jan 24, 2022	35.75	36.20	34.92	36.17	585,083	-0.06(-0.18%)
Jan 21, 2022	36.56	36.79	36.13	36.24	423,713	-0.36(-0.98%)
Jan 20, 2022	37.07	37.39	36.60	36.60	247,380	-0.36(-0.97%)
Jan 19, 2022	37.48	37.51	36.93	36.96	299,022	-0.41(-1.11%)
Jan 18, 2022	37.71	37.72	37.22	37.37	212,445	-0.44(-1.17%)
Jan 14, 2022				37.81	0	+0.04(+0.10%)
Jan 13, 2022	38.11	38.17	37.73	37.77	194,380	-0.23(-0.61%)
Jan 12, 2022	38.03	38.08	37.83	38.00	281,934	+0.15(+0.39%)
Jan 11, 2022	37.66	37.88	37.37	37.86	148,714	+0.26(+0.69%)
Jan 10, 2022	37.56	37.60	37.14	37.60	161,426	+0.03(+0.07%)
Jan 07, 2022	37.49	37.70	37.46	37.57	157,212	+0.08(+0.22%)
Jan 06, 2022	37.45	37.60	37.31	37.49	257,313	+0.10(+0.27%)
Jan 05, 2022	37.87	37.96	37.35	37.39	233,830	-0.35(-0.94%)
Jan 04, 2022	37.55	37.87	37.55	37.74	170,432	+0.34(+0.92%)
Jan 03, 2022	37.20	37.41	37.12	37.40	146,441	+0.30(+0.82%)
Dec 31, 2021	37.09	37.24	37.05	37.09	77,467	-0.03(-0.07%)
Dec 30, 2021	37.27	37.34	37.08	37.12	81,903	-0.07(-0.20%)
Dec 29, 2021	37.16	37.26	37.10	37.19	70,026	+0.05(+0.12%)
Dec 28, 2021	37.16	37.27	37.08	37.15	84,201	+0.03(+0.07%)
Dec 27, 2021	36.75	37.14	36.72	37.12	119,752	+0.41(+1.10%)
Dec 23, 2021	36.61	36.78	36.59	36.72	203,714	+0.25(+0.68%)
Dec 22, 2021	36.22	36.50	36.10	36.47	107,511	+0.23(+0.63%)
Dec 21, 2021	35.99	36.24	35.94	36.24	180,577	+0.56(+1.57%)
Dec 20, 2021	35.64	35.70	35.36	35.68	272,684	-0.41(-1.12%)
Dec 17, 2021	36.24	36.33	35.93	36.08	202,906	-0.36(-0.99%)
Dec 16, 2021	36.59	36.74	36.30	36.44	263,241	+0.07(+0.20%)
Dec 15, 2021	36.10	36.40	35.88	36.37	183,681	+0.34(+0.94%)
Dec 14, 2021	36.00	36.27	35.95	36.03	131,445	-0.16(-0.43%)
Dec 13, 2021	36.43	36.43	36.16	36.19	112,162	-0.27(-0.75%)
Dec 10, 2021	36.39	36.48	36.19	36.46	132,418	+0.30(+0.84%)
Dec 09, 2021	36.19	36.30	36.11	36.16	92,825	-0.16(-0.43%)
Dec 08, 2021	36.36	36.39	36.20	36.31	79,577	+0.02(+0.05%)
Dec 07, 2021	36.16	36.41	36.08	36.30	113,356	+0.53(+1.48%)
Dec 06, 2021	35.57	35.96	35.57	35.77	167,335	+0.43(+1.22%)
Dec 03, 2021	35.65	35.68	35.10	35.33	214,917	-0.09(-0.26%)
Dec 02, 2021	34.87	35.61	34.87	35.43	156,372	+0.58(+1.66%)
Dec 01, 2021	35.53	35.87	34.80	34.85	179,238	-0.22(-0.63%)
Nov 30, 2021	35.53	35.57	35.05	35.07	271,660	-0.73(-2.05%)
Nov 29, 2021	35.95	35.97	35.62	35.80	112,077	+0.24(+0.67%)
Nov 26, 2021	35.71	35.71	35.39	35.56	146,812	-0.85(-2.34%)
Nov 24, 2021	36.26	36.44	36.24	36.42	69,146	+0.06(+0.18%)
Nov 23, 2021	36.13	36.38	36.10	36.35	71,222	+0.34(+0.94%)
Nov 22, 2021	36.04	36.37	36.01	36.01	115,775	+0.13(+0.36%)
Nov 19, 2021	36.04	36.04	35.85	35.88	151,363	-0.30(-0.84%)
Nov 18, 2021	36.29	36.22	36.18	36.19	170,846	-0.10(-0.28%)
Nov 17, 2021	36.32	36.33	36.18	36.29	120,551	-0.11(-0.30%)
Nov 16, 2021	36.49	36.53	36.36	36.40	99,331	-0.03(-0.08%)
Nov 15, 2021	36.51	36.51	36.37	36.42	93,145	+0.02(+0.05%)
Nov 12, 2021	36.40	36.45	36.29	36.41	82,810	+0.12(+0.33%)
Nov 11, 2021	36.25	36.35	36.20	36.29	51,137	+0.11(+0.30%)
Nov 10, 2021	36.31			36.18	98,601	-0.16(-0.43%)
Nov 09, 2021	36.33	36.35	36.15	36.33	83,590	-0.01(-0.03%)
Nov 08, 2021	36.45	36.45	36.28	36.34	156,820	-0.01(-0.03%)
Nov 05, 2021	36.31	36.45	36.22	36.35	79,064	+0.30(+0.84%)
Nov 04, 2021	36.30	36.30	35.92	36.05	156,953	-0.16(-0.43%)
Nov 03, 2021	35.90	36.25	35.90	36.20	109,767	+0.24(+0.66%)
Nov 02, 2021	35.91	36.02	35.84	35.97	148,710	+0.09(+0.26%)
Nov 01, 2021	35.76	35.88	35.67	35.88	120,151	+0.20(+0.56%)
Oct 29, 2021	35.70	35.85	35.56	35.67	80,401	-0.13(-0.36%)
Oct 28, 2021	35.66	35.83	35.66	35.80	111,112	+0.29(+0.83%)
Oct 27, 2021	35.97	35.89	35.51	35.51	90,186	-0.45(-1.25%)
Oct 26, 2021	36.01			35.96	100,002	+0.06(+0.18%)
Oct 25, 2021	35.91	35.98	35.81	35.89	144,949	+0.06(+0.18%)
Oct 22, 2021	35.77	35.92	35.68	35.83	69,119	+0.06(+0.18%)
Oct 21, 2021	35.94	35.94	35.57	35.77	740,865	-0.10(-0.28%)
Oct 20, 2021	35.62	35.87	35.59	35.87	84,237	+0.25(+0.69%)
Oct 19, 2021	35.48	35.63	35.42	35.62	109,995	+0.26(+0.73%)
Oct 18, 2021	35.28	35.45	35.17	35.36	74,486	-0.02(-0.05%)
Oct 15, 2021	35.36	35.46	35.32	35.38	84,911	+0.23(+0.65%)
Oct 14, 2021	34.87	35.15	34.83	35.15	90,281	+0.55(+1.59%)
Oct 13, 2021	34.54	34.63	34.29	34.60	70,676	+0.08(+0.24%)
Oct 12, 2021	34.65	34.70	34.47	34.52	48,660	-0.06(-0.19%)
Oct 11, 2021	34.77	34.93	34.57	34.58	76,565	-0.11(-0.32%)
Oct 08, 2021	34.76	34.81	34.65	34.69	72,346	+0.05(+0.13%)
Oct 07, 2021	34.63	34.86	34.62	34.65	49,834	+0.26(+0.75%)
Oct 06, 2021	34.07	34.43	33.89	34.39	11,427,967	-0.01(-0.03%)
Oct 05, 2021	34.29	34.55	34.22	34.40	100,156	+0.24(+0.70%)
Oct 04, 2021	34.25	34.47	34.06	34.16	72,865	-0.16(-0.45%)
Oct 01, 2021	34.01	34.48	33.80	34.32	75,748	+0.44(+1.30%)
Sep 30, 2021	34.50	34.50	33.88	33.88	74,509	-0.51(-1.49%)
Sep 29, 2021	34.38	34.54	34.27	34.39	37,823	+0.07(+0.21%)
Sep 28, 2021	34.64	34.67	34.24	34.32	97,541	-0.40(-1.16%)
Sep 27, 2021	34.65	34.89	34.65	34.72	91,779	+0.16(+0.45%)
Sep 24, 2021	34.52	34.69	34.43	34.57	213,850	-0.06(-0.19%)
Sep 23, 2021	34.38	34.78	34.38	34.63	92,395	+0.44(+1.29%)
Sep 22, 2021	34.09	34.36	34.04	34.19	77,999	+0.37(+1.08%)
Sep 21, 2021	33.95	34.15	33.77	33.82	167,704	+0.07(+0.22%)
Sep 20, 2021	33.87	33.96	33.38	33.75	559,853	-0.67(-1.94%)
Sep 17, 2021	34.62	34.73	34.41	34.42	111,458	-0.32(-0.93%)
Sep 16, 2021	34.89	34.89	34.59	34.74	56,226	-0.12(-0.34%)
Sep 15, 2021	34.57	34.92	34.53	34.86	67,233	+0.34(+1.00%)
Sep 14, 2021	34.84	34.90	34.44	34.52	69,538	-0.25(-0.73%)
Sep 13, 2021	34.73	34.84	34.62	34.77	74,223	+0.28(+0.82%)
Sep 10, 2021	34.92	34.92	34.49	34.49	80,149	-0.19(-0.55%)
Sep 09, 2021	34.83	35.01	34.68	34.68	202,574	-0.20(-0.57%)
Sep 08, 2021	34.89	34.99	34.76	34.88	67,244	-0.08(-0.23%)
Sep 07, 2021	35.16	35.16	34.95	34.96	72,292	-0.25(-0.70%)
Sep 03, 2021	35.23	35.26	35.12	35.21	64,267	-0.05(-0.13%)
Sep 02, 2021	35.19	35.26	35.13	35.25	192,025	+0.21(+0.60%)
Sep 01, 2021	35.16	35.16	35.03	35.04	125,337	-0.08(-0.23%)
Aug 31, 2021	35.15	35.26	35.08	35.12	62,165	-0.02(-0.05%)
Aug 30, 2021	35.22	35.25	35.10	35.14	81,351	-0.03(-0.08%)
Aug 27, 2021	34.90	35.21	34.90	35.17	64,004	+0.34(+0.99%)
Aug 26, 2021	35.04	35.05	34.81	34.83	183,274	-0.21(-0.60%)
Aug 25, 2021	34.98	35.15	34.89	35.03	62,629	+0.07(+0.21%)
Aug 24, 2021	34.95	35.02	34.90	34.96	64,744	+0.10(+0.29%)
Aug 23, 2021	34.76	34.97	34.76	34.86	73,598	+0.24(+0.68%)
Aug 20, 2021	34.39	34.68	34.34	34.63	52,725	+0.25(+0.74%)
Aug 19, 2021	34.27	34.46	34.18	34.37	247,697	-0.20(-0.58%)
Aug 18, 2021	34.91	34.97	34.55	34.57	224,953	-0.41(-1.17%)
Aug 17, 2021	35.03	35.08	34.72	34.98	293,168	-0.22(-0.62%)
Aug 16, 2021	35.11	35.20	34.91	35.20	68,708	+0.01(+0.03%)
Aug 13, 2021	35.17	35.23	35.09	35.19	134,411	+0.05(+0.13%)
Aug 12, 2021	35.13	35.16	35.02	35.14	51,207	+0.02(+0.05%)
Aug 11, 2021	34.94	35.12	34.94	35.12	139,219	+0.28(+0.81%)
Aug 10, 2021	34.73	34.93	34.72	34.84	151,797	+0.17(+0.50%)
Aug 09, 2021	34.81	34.81	34.63	34.67	102,357	-0.13(-0.37%)
Aug 06, 2021	34.75	34.87	34.66	34.80	91,649	+0.15(+0.42%)
Aug 05, 2021	34.54	34.68	34.54	34.65	438,643	+0.25(+0.74%)
Aug 04, 2021	34.58	34.67	34.40	34.40	70,845	-0.34(-0.97%)
Aug 03, 2021	34.56	34.74	34.31	34.73	198,802	+0.23(+0.66%)
Aug 02, 2021	34.71	34.90	34.50	34.51	570,971	-0.07(-0.21%)
Jul 30, 2021	34.72	34.83	34.55	34.58	73,042	-0.21(-0.60%)
Jul 29, 2021	34.69	34.88	34.69	34.79	73,171	+0.20(+0.58%)
Jul 28, 2021	34.65	34.67	34.49	34.59	92,475	+0.01(+0.03%)
Jul 27, 2021	34.59	34.63	34.43	34.58	127,091	-0.08(-0.24%)
Jul 26, 2021	34.44	34.66	34.44	34.66	142,128	+0.18(+0.53%)
Jul 23, 2021	34.41	34.48	34.29	34.48	167,333	+0.21(+0.61%)
Jul 22, 2021	34.38	34.38	34.13	34.27	169,874	-0.12(-0.34%)
Jul 21, 2021	34.24	34.45	34.24	34.39	212,797	+0.36(+1.07%)
Jul 20, 2021	33.57	34.17	33.54	34.03	242,234	+0.47(+1.41%)
Jul 19, 2021	33.76	33.76	33.28	33.55	508,224	-0.66(-1.94%)
Jul 16, 2021	34.66	34.66	34.18	34.22	212,460	-0.34(-0.97%)
Jul 15, 2021	34.45	34.60	34.38	34.55	98,434	-0.03(-0.08%)
Jul 14, 2021	34.62	34.71	34.42	34.58	80,602	+0.07(+0.21%)
Jul 13, 2021	34.67	34.67	34.46	34.51	174,473	-0.18(-0.52%)
Jul 12, 2021	34.52	34.73	34.40	34.69	226,996	+0.11(+0.32%)
Jul 09, 2021	34.27	34.60	34.21	34.58	265,580	+0.61(+1.79%)
Jul 08, 2021	33.94	34.15	33.73	33.97	299,695	-0.34(-0.98%)
Jul 07, 2021	34.23	34.36	34.12	34.31	138,381	+0.06(+0.19%)
Jul 06, 2021	34.52	34.52	34.04	34.24	244,547	-0.32(-0.92%)
Jul 02, 2021	34.50	34.59	34.41	34.56	218,863	+0.11(+0.32%)
Jul 01, 2021	34.34	34.49	34.29	34.45	678,430	+0.25(+0.72%)
Jun 30, 2021	34.05	34.25	34.04	34.21	66,855	+0.09(+0.27%)
Jun 29, 2021	34.24	34.28	34.10	34.12	60,149	-0.06(-0.19%)
Jun 28, 2021	34.31	34.33	34.10	34.18	95,898	-0.12(-0.34%)
Jun 25, 2021	34.18	34.33	34.16	34.30	101,980	+0.18(+0.53%)
Jun 24, 2021	34.08	34.17	34.01	34.12	375,745	+0.20(+0.59%)
Jun 23, 2021	34.00	34.05	33.91	33.92	70,156	-0.06(-0.19%)
Jun 22, 2021	33.92	34.06	33.80	33.98	94,911	+0.08(+0.24%)
Jun 21, 2021	33.53	33.94	33.48	33.90	112,000	+0.61(+1.83%)
Jun 18, 2021	33.58	33.58	33.26	33.29	180,393	-0.60(-1.78%)
Jun 17, 2021	34.36	34.38	33.68	33.89	168,316	-0.47(-1.36%)
Jun 16, 2021	34.58	34.58	34.24	34.36	202,054	-0.18(-0.52%)
Jun 15, 2021	34.58	34.62	34.42	34.54	150,255	+0.00(+0.00%)
Jun 14, 2021	34.65	34.66	34.40	34.54	65,538	-0.11(-0.31%)
Jun 11, 2021	34.67	34.67	34.53	34.65	58,237	+0.05(+0.16%)
Jun 10, 2021	34.75	34.79	34.57	34.60	218,700	+0.06(+0.18%)
Jun 09, 2021	34.71	34.72	34.53	34.53	110,442	-0.11(-0.31%)
Jun 08, 2021	34.64	34.69	34.51	34.64	203,503	+0.04(+0.10%)
Jun 07, 2021	34.70	34.73	34.57	34.60	239,998	-0.02(-0.05%)
Jun 04, 2021	34.55	34.68	34.50	34.62	154,613	+0.18(+0.52%)
Jun 03, 2021	34.33	34.48	34.24	34.44	123,730	-0.05(-0.13%)
Jun 02, 2021	34.42	34.51	34.35	34.49	155,214	+0.17(+0.50%)
Jun 01, 2021	34.38	34.40	34.26	34.32	78,634	+0.20(+0.58%)
May 28, 2021	34.24	34.24	34.06	34.12	69,412	-0.01(-0.03%)
May 27, 2021	34.22	34.29	34.09	34.13	143,918	+0.06(+0.19%)
May 26, 2021	34.05	34.12	33.94	34.06	64,628	+0.06(+0.19%)
May 25, 2021	34.33	34.33	33.99	34.00	126,137	-0.23(-0.68%)
May 24, 2021	34.14	34.33	34.10	34.24	88,611	+0.26(+0.77%)
May 21, 2021	34.09	34.17	33.89	33.97	78,109	+0.02(+0.05%)
May 20, 2021	33.75	34.07	33.70	33.96	72,950	+0.23(+0.69%)
May 19, 2021	33.60	33.74	33.31	33.72	107,423	-0.26(-0.77%)
May 18, 2021	34.27	34.30	33.97	33.98	143,756	-0.28(-0.82%)
May 17, 2021	34.07	34.26	34.00	34.26	74,404	+0.15(+0.45%)
May 14, 2021	33.84	34.16	33.84	34.11	83,493	+0.50(+1.47%)
May 13, 2021	33.19	33.77	33.19	33.61	110,697	+0.43(+1.30%)
May 12, 2021	33.72	33.80	33.16	33.18	169,452	-0.57(-1.68%)
May 11, 2021	33.83	33.95	33.52	33.75	138,142	-0.38(-1.11%)
May 10, 2021	34.34	34.51	34.09	34.13	102,685	-0.05(-0.13%)
May 07, 2021	33.91	34.20	33.83	34.17	87,654	+0.23(+0.69%)
May 06, 2021	33.64	33.95	33.48	33.94	83,342	+0.35(+1.05%)
May 05, 2021	33.57	33.68	33.44	33.59	116,693	+0.17(+0.51%)
May 04, 2021	33.47	33.53	33.25	33.42	89,985	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.