Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.77	20.79	20.62	20.66	361,345	-0.11(-0.54%)
Apr 29, 2021	20.83	20.83	20.68	20.77	375,209	-0.08(-0.37%)
Apr 28, 2021	20.77	20.91	20.77	20.85	617,403	+0.09(+0.42%)
Apr 27, 2021	20.76	20.78	20.72	20.77	681,174	+0.03(+0.12%)
Apr 26, 2021	20.69	20.76	20.67	20.74	686,946	+0.14(+0.67%)
Apr 23, 2021	20.50	20.64	20.46	20.60	993,004	+0.32(+1.58%)
Apr 22, 2021	20.53	20.55	20.27	20.28	1,031,851	-0.10(-0.51%)
Apr 21, 2021	20.14	20.39	20.14	20.39	603,919	+0.12(+0.60%)
Apr 20, 2021	20.45	20.46	20.21	20.26	756,182	-0.35(-1.68%)
Apr 19, 2021	20.62	20.65	20.56	20.61	689,824	+0.03(+0.17%)
Apr 16, 2021	20.55	20.58	20.52	20.58	391,110	+0.08(+0.38%)
Apr 15, 2021	20.44	20.51	20.44	20.50	565,775	+0.12(+0.59%)
Apr 14, 2021	20.36	20.42	20.33	20.38	1,099,082	-0.03(-0.17%)
Apr 13, 2021	20.35	20.41	20.35	20.41	481,393	+0.12(+0.60%)
Apr 12, 2021	20.28	20.31	20.24	20.29	640,670	-0.08(-0.38%)
Apr 09, 2021	20.38	20.39	20.33	20.37	581,742	-0.03(-0.13%)
Apr 08, 2021	20.38	20.42	20.34	20.39	824,285	-0.03(-0.13%)
Apr 07, 2021	20.45	20.47	20.38	20.42	1,068,902	-0.04(-0.21%)
Apr 06, 2021	20.48	20.57	20.42	20.46	869,959	-0.01(-0.04%)
Apr 05, 2021	20.45	20.49	20.40	20.47	608,300	+0.03(+0.17%)
Apr 01, 2021	20.38	20.46	20.32	20.44	801,445	+0.22(+1.07%)
Mar 31, 2021	20.20	20.31	20.18	20.22	925,412	-0.13(-0.64%)
Mar 30, 2021	20.24	20.36	20.22	20.35	760,992	+0.09(+0.47%)
Mar 29, 2021	20.22	20.28	20.14	20.26	551,693	+0.00(+0.00%)
Mar 26, 2021	20.06	20.29	20.04	20.26	1,779,626	+0.30(+1.51%)
Mar 25, 2021	19.83	19.99	19.82	19.95	817,880	+0.14(+0.70%)
Mar 24, 2021	19.85	19.97	19.79	19.82	821,239	+0.14(+0.70%)
Mar 23, 2021	19.87	19.88	19.66	19.68	814,027	-0.30(-1.51%)
Mar 22, 2021	20.02	20.06	19.96	19.98	1,101,930	+0.02(+0.09%)
Mar 19, 2021	19.88	20.00	19.83	19.96	1,156,652	+0.12(+0.61%)
Mar 18, 2021	19.89	20.03	19.82	19.84	754,680	-0.05(-0.26%)
Mar 17, 2021	19.75	19.94	19.71	19.89	1,072,139	+0.20(+1.01%)
Mar 16, 2021	19.71	19.74	19.66	19.70	698,744	+0.00(+0.00%)
Mar 15, 2021	19.71	19.73	19.60	19.70	707,293	-0.04(-0.22%)
Mar 12, 2021	19.63	19.74	19.58	19.74	669,531	-0.10(-0.48%)
Mar 11, 2021	19.76	19.86	19.70	19.83	665,205	+0.22(+1.14%)
Mar 10, 2021	19.58	19.63	19.47	19.61	1,276,442	-0.17(-0.87%)
Mar 09, 2021	19.77	19.84	19.72	19.78	954,761	+0.21(+1.06%)
Mar 08, 2021	19.61	19.71	19.51	19.57	1,082,576	-0.15(-0.74%)
Mar 05, 2021	19.67	19.76	19.39	19.72	1,223,825	+0.29(+1.51%)
Mar 04, 2021	19.58	19.68	19.31	19.43	1,533,908	+0.09(+0.45%)
Mar 03, 2021	19.49	19.53	19.33	19.34	1,119,185	-0.10(-0.53%)
Mar 02, 2021	19.42	19.46	19.31	19.44	1,302,184	-0.11(-0.57%)
Mar 01, 2021	19.42	19.62	19.42	19.56	1,570,950	+0.50(+2.63%)
Feb 26, 2021	19.30	19.32	19.04	19.06	1,113,569	-0.05(-0.27%)
Feb 25, 2021	19.51	19.57	19.10	19.11	1,128,826	-0.29(-1.47%)
Feb 24, 2021	19.12	19.39	19.07	19.39	1,215,304	+0.34(+1.77%)
Feb 23, 2021	18.90	19.07	18.77	19.06	1,202,144	+0.10(+0.55%)
Feb 22, 2021	18.91	19.06	18.90	18.95	668,853	+0.04(+0.23%)
Feb 19, 2021	18.94	19.02	18.88	18.91	600,852	-0.04(-0.23%)
Feb 18, 2021	18.92	18.96	18.81	18.95	590,929	-0.10(-0.54%)
Feb 17, 2021	19.00	19.07	18.95	19.06	483,331	-0.03(-0.14%)
Feb 16, 2021	19.09	19.13	19.04	19.08	844,983	-0.09(-0.45%)
Feb 12, 2021	19.04	19.19	19.03	19.17	504,609	+0.06(+0.32%)
Feb 11, 2021	19.07	19.13	19.03	19.11	667,497	+0.16(+0.82%)
Feb 10, 2021	19.09	19.13	18.91	18.95	675,271	-0.20(-1.04%)
Feb 09, 2021	19.03	19.16	19.02	19.15	649,102	+0.13(+0.68%)
Feb 08, 2021	18.92	19.04	18.92	19.02	1,657,599	+0.25(+1.33%)
Feb 05, 2021	18.70	18.77	18.63	18.77	918,766	+0.05(+0.28%)
Feb 04, 2021	18.65	18.73	18.57	18.72	1,077,704	-0.09(-0.50%)
Feb 03, 2021	18.81	18.85	18.73	18.81	1,344,445	-0.01(-0.05%)
Feb 02, 2021	18.77	18.84	18.68	18.82	990,714	+0.14(+0.74%)
Feb 01, 2021	18.62	18.69	18.54	18.68	1,125,058	+0.09(+0.46%)
Jan 29, 2021	18.80	18.86	18.55	18.60	1,612,967	-0.46(-2.40%)
Jan 28, 2021	18.88	19.12	18.88	19.06	790,499	+0.15(+0.78%)
Jan 27, 2021	19.04	19.06	18.87	18.91	1,420,707	-0.23(-1.22%)
Jan 26, 2021	19.09	19.15	19.00	19.14	715,991	-0.10(-0.54%)
Jan 25, 2021	19.20	19.25	19.01	19.25	1,239,141	-0.09(-0.45%)
Jan 22, 2021	19.30	19.37	19.24	19.33	1,237,028	-0.33(-1.67%)
Jan 21, 2021	19.63	19.66	19.56	19.66	1,136,645	+0.11(+0.57%)
Jan 20, 2021	19.44	19.55	19.42	19.55	397,103	+0.14(+0.71%)
Jan 19, 2021	19.45	19.45	19.36	19.41	580,918	+0.04(+0.22%)
Jan 15, 2021	19.41	19.42	19.28	19.37	963,240	-0.22(-1.15%)
Jan 14, 2021	19.51	19.63	19.51	19.59	1,196,184	+0.22(+1.16%)
Jan 13, 2021	19.38	19.43	19.32	19.37	1,267,676	-0.03(-0.13%)
Jan 12, 2021	19.29	19.43	19.23	19.39	852,981	+0.14(+0.72%)
Jan 11, 2021	19.25	19.32	19.23	19.25	933,775	-0.38(-1.93%)
Jan 08, 2021	19.56	19.67	19.40	19.63	1,383,767	+0.55(+2.90%)
Jan 07, 2021	18.93	19.10	18.93	19.08	1,617,600	+0.05(+0.27%)
Jan 06, 2021	18.78	19.04	18.75	19.03	1,259,475	+0.24(+1.29%)
Jan 05, 2021	18.66	18.81	18.66	18.79	1,122,272	+0.17(+0.93%)
Jan 04, 2021	18.83	18.88	18.57	18.62	1,158,360	+0.07(+0.37%)
Dec 31, 2020		18.55	18.55	18.55	790,282	-0.19(-1.01%)
Dec 30, 2020	18.72	18.80	18.72	18.74	790,282	+0.16(+0.88%)
Dec 29, 2020	18.55	18.59	18.52	18.57	900,352	+0.06(+0.33%)
Dec 28, 2020	18.49	18.53	18.43	18.51	868,698	+0.05(+0.28%)
Dec 24, 2020	18.47	18.49	18.44	18.46	523,950	+0.07(+0.38%)
Dec 23, 2020	18.34	18.43	18.30	18.39	829,388	+0.19(+1.04%)
Dec 22, 2020	18.30	18.30	18.20	18.20	907,105	-0.21(-1.13%)
Dec 21, 2020	18.25	18.46	18.24	18.41	1,237,487	-0.16(-0.84%)
Dec 18, 2020	18.56	18.58	18.49	18.56	1,027,749	-0.07(-0.37%)
Dec 17, 2020	18.65	18.67	18.61	18.63	1,307,752	-0.05(-0.28%)
Dec 16, 2020	18.64	18.72	18.62	18.68	1,311,271	+0.13(+0.70%)
Dec 15, 2020	18.41	18.57	18.39	18.56	926,577	+0.18(+0.99%)
Dec 14, 2020	18.52	18.52	18.37	18.37	1,655,522	+0.23(+1.27%)
Dec 11, 2020	18.14	18.19	18.09	18.14	2,171,001	-0.12(-0.65%)
Dec 10, 2020	18.13	18.28	18.08	18.26	1,589,116	+0.07(+0.37%)
Dec 09, 2020	18.32	18.32	18.10	18.19	957,626	+0.02(+0.09%)
Dec 08, 2020	18.17	18.20	18.12	18.18	1,230,020	-0.08(-0.46%)
Dec 07, 2020	18.26	18.30	18.24	18.26	1,331,056	-0.18(-0.97%)
Dec 04, 2020	18.42	18.47	18.42	18.44	1,001,520	+0.17(+0.93%)
Dec 03, 2020	18.26	18.32	18.25	18.27	1,406,227	+0.09(+0.51%)
Dec 02, 2020	18.12	18.22	18.08	18.18	1,575,332	-0.03(-0.19%)
Dec 01, 2020	18.16	18.23	18.10	18.21	1,214,684	+0.25(+1.42%)
Nov 30, 2020	18.23	18.26	17.96	17.96	1,941,662	-0.63(-3.38%)
Nov 27, 2020	18.56	18.60	18.53	18.58	648,638	+0.07(+0.37%)
Nov 25, 2020	18.42	18.53	18.39	18.52	914,713	-0.13(-0.68%)
Nov 24, 2020	18.51	18.65	18.46	18.64	1,636,712	+0.37(+2.04%)
Nov 23, 2020	18.34	18.38	18.20	18.27	1,721,817	+0.20(+1.13%)
Nov 20, 2020	18.07	18.11	18.05	18.07	1,015,772	+0.14(+0.81%)
Nov 19, 2020	17.82	17.92	17.80	17.92	793,351	+0.07(+0.38%)
Nov 18, 2020	17.96	18.02	17.85	17.85	878,155	+0.02(+0.10%)
Nov 17, 2020	17.76	17.90	17.75	17.84	1,009,428	+0.15(+0.86%)
Nov 16, 2020	17.67	17.71	17.63	17.68	1,447,138	+0.30(+1.71%)
Nov 13, 2020	17.32	17.41	17.30	17.39	545,577	+0.14(+0.79%)
Nov 12, 2020	17.30	17.38	17.18	17.25	1,556,392	-0.08(-0.49%)
Nov 11, 2020	17.31	17.40	17.27	17.34	1,310,228	+0.02(+0.10%)
Nov 10, 2020	17.34	17.41	17.24	17.32	1,380,234	+0.21(+1.24%)
Nov 09, 2020	17.55	17.56	17.11	17.11	4,823,603	+0.47(+2.81%)
Nov 06, 2020	16.62	16.69	16.58	16.64	799,402	-0.01(-0.05%)
Nov 05, 2020	16.62	16.67	16.56	16.65	1,708,096	+0.48(+2.99%)
Nov 04, 2020	16.05	16.26	16.03	16.17	1,244,695	+0.33(+2.09%)
Nov 03, 2020	15.78	15.88	15.74	15.83	1,086,697	+0.35(+2.25%)
Nov 02, 2020	15.44	15.49	15.36	15.49	861,533	+0.18(+1.16%)
Oct 30, 2020	15.40	15.42	15.27	15.31	1,981,486	-0.16(-1.04%)
Oct 29, 2020	15.47	15.52	15.41	15.47	1,166,524	-0.20(-1.25%)
Oct 28, 2020	15.77	15.77	15.64	15.66	995,317	-0.46(-2.84%)
Oct 27, 2020	16.14	16.15	16.08	16.12	755,415	+0.04(+0.26%)
Oct 26, 2020	16.11	16.14	15.98	16.08	1,144,951	-0.29(-1.76%)
Oct 23, 2020	16.33	16.37	16.28	16.37	695,869	+0.07(+0.42%)
Oct 22, 2020	16.28	16.32	16.22	16.30	937,796	-0.04(-0.26%)
Oct 21, 2020	16.32	16.40	16.30	16.34	827,993	-0.01(-0.05%)
Oct 20, 2020	16.30	16.40	16.29	16.35	698,117	+0.03(+0.16%)
Oct 19, 2020	16.39	16.42	16.30	16.33	803,524	-0.01(-0.05%)
Oct 16, 2020	16.35	16.36	16.30	16.33	588,921	+0.08(+0.52%)
Oct 15, 2020	16.16	16.25	16.14	16.25	2,077,963	-0.16(-0.98%)
Oct 14, 2020	16.48	16.51	16.40	16.41	1,093,084	-0.09(-0.57%)
Oct 13, 2020	16.49	16.51	16.44	16.50	1,546,711	+0.02(+0.10%)
Oct 12, 2020	16.45	16.51	16.42	16.49	651,171	+0.07(+0.41%)
Oct 09, 2020	16.35	16.44	16.31	16.42	893,512	+0.05(+0.31%)
Oct 08, 2020	16.37	16.38	16.29	16.37	582,692	+0.04(+0.26%)
Oct 07, 2020	16.31	16.34	16.28	16.33	1,825,656	+0.09(+0.57%)
Oct 06, 2020	16.29	16.34	16.22	16.23	2,631,992	-0.01(-0.05%)
Oct 05, 2020	16.13	16.24	16.12	16.24	970,352	+0.17(+1.06%)
Oct 02, 2020	15.96	16.11	15.96	16.07	1,426,015	-0.01(-0.05%)
Oct 01, 2020	16.03	16.11	15.98	16.08	1,262,478	+0.19(+1.17%)
Sep 30, 2020	15.80	15.95	15.78	15.89	720,680	+0.11(+0.70%)
Sep 29, 2020	15.79	15.82	15.71	15.78	1,665,144	-0.07(-0.43%)
Sep 28, 2020	15.83	15.87	15.77	15.85	573,162	+0.20(+1.25%)
Sep 25, 2020	15.55	15.66	15.49	15.66	722,489	+0.11(+0.71%)
Sep 24, 2020	15.51	15.65	15.42	15.55	1,258,516	-0.03(-0.22%)
Sep 23, 2020	15.79	15.79	15.55	15.58	900,271	-0.08(-0.49%)
Sep 22, 2020	15.72	15.75	15.57	15.66	1,321,873	-0.21(-1.34%)
Sep 21, 2020	15.88	15.91	15.70	15.87	1,845,263	-0.14(-0.85%)
Sep 18, 2020	16.08	16.08	15.98	16.00	675,493	-0.06(-0.37%)
Sep 17, 2020	15.97	16.10	15.97	16.06	745,126	+0.05(+0.32%)
Sep 16, 2020	16.08	16.15	16.01	16.01	1,338,257	+0.01(+0.05%)
Sep 15, 2020	16.05	16.06	15.98	16.00	800,639	+0.08(+0.53%)
Sep 14, 2020	15.94	15.95	15.87	15.92	680,497	+0.07(+0.43%)
Sep 11, 2020	15.93	15.93	15.78	15.85	637,095	+0.11(+0.70%)
Sep 10, 2020	16.00	16.01	15.72	15.74	1,068,015	-0.30(-1.85%)
Sep 09, 2020	16.00	16.08	15.97	16.04	757,934	+0.21(+1.34%)
Sep 08, 2020	15.84	15.96	15.83	15.83	1,668,256	-0.17(-1.06%)
Sep 04, 2020	15.98	16.02	15.72	16.00	1,365,120	+0.07(+0.43%)
Sep 03, 2020	16.21	16.21	15.87	15.93	2,710,524	-0.37(-2.29%)
Sep 02, 2020	16.26	16.31	16.15	16.30	881,732	+0.03(+0.16%)
Sep 01, 2020	16.28	16.32	16.23	16.28	1,097,024	+0.09(+0.58%)
Aug 31, 2020	16.24	16.24	16.11	16.18	1,084,007	-0.17(-1.04%)
Aug 28, 2020	16.26	16.37	16.26	16.35	965,360	+0.28(+1.74%)
Aug 27, 2020	16.14	16.14	15.98	16.07	1,431,199	-0.22(-1.36%)
Aug 26, 2020	16.23	16.31	16.19	16.29	664,288	+0.03(+0.16%)
Aug 25, 2020	16.22	16.30	16.22	16.27	1,120,296	+0.15(+0.95%)
Aug 24, 2020	16.16	16.16	16.05	16.11	601,753	+0.01(+0.05%)
Aug 21, 2020	16.08	16.11	16.01	16.11	1,108,115	-0.10(-0.63%)
Aug 20, 2020	16.01	16.22	15.98	16.21	621,016	+0.05(+0.32%)
Aug 19, 2020	16.32	16.32	16.14	16.16	558,032	-0.14(-0.89%)
Aug 18, 2020	16.37	16.38	16.23	16.30	801,619	-0.13(-0.77%)
Aug 17, 2020	16.38	16.43	16.36	16.43	510,871	-0.08(-0.46%)
Aug 14, 2020	16.44	16.51	16.44	16.50	769,014	+0.15(+0.93%)
Aug 13, 2020	16.51	16.55	16.33	16.35	2,987,529	-0.02(-0.10%)
Aug 12, 2020	16.26	16.42	16.26	16.37	1,243,011	+0.41(+2.55%)
Aug 11, 2020	16.11	16.11	15.95	15.96	809,343	-0.14(-0.84%)
Aug 10, 2020	16.11	16.11	15.99	16.10	838,388	+0.00(+0.00%)
Aug 07, 2020	16.07	16.13	16.00	16.10	1,153,226	-0.16(-0.99%)
Aug 06, 2020	16.19	16.27	16.17	16.26	1,279,692	+0.14(+0.90%)
Aug 05, 2020	16.12	16.19	16.09	16.11	914,093	+0.16(+1.01%)
Aug 04, 2020	15.82	15.95	15.79	15.95	681,920	+0.24(+1.51%)
Aug 03, 2020	15.69	15.75	15.66	15.72	989,800	-0.10(-0.64%)
Jul 31, 2020	15.91	15.91	15.72	15.82	1,741,559	-0.14(-0.85%)
Jul 30, 2020	15.90	15.99	15.76	15.95	1,909,535	-0.22(-1.36%)
Jul 29, 2020	16.19	16.20	16.10	16.17	1,002,149	+0.06(+0.37%)
Jul 28, 2020	16.19	16.19	16.09	16.11	815,477	-0.13(-0.78%)
Jul 27, 2020	16.21	16.27	16.15	16.24	1,236,365	+0.14(+0.84%)
Jul 24, 2020	16.05	16.15	16.05	16.11	943,805	-0.08(-0.47%)
Jul 23, 2020	16.28	16.36	16.15	16.18	1,163,601	-0.04(-0.26%)
Jul 22, 2020	16.26	16.28	16.17	16.22	1,464,955	-0.15(-0.93%)
Jul 21, 2020	16.39	16.44	16.32	16.38	1,155,207	+0.00(+0.00%)
Jul 20, 2020	16.28	16.39	16.24	16.38	553,837	+0.10(+0.63%)
Jul 17, 2020	16.33	16.33	16.25	16.28	710,239	-0.01(-0.05%)
Jul 16, 2020	16.25	16.31	16.19	16.28	741,125	-0.24(-1.44%)
Jul 15, 2020	16.57	16.59	16.45	16.52	1,328,936	+0.19(+1.14%)
Jul 14, 2020	16.13	16.37	16.13	16.33	3,354,435	+0.10(+0.63%)
Jul 13, 2020	16.37	16.48	16.20	16.23	1,357,151	-0.08(-0.52%)
Jul 10, 2020	16.35	16.36	16.24	16.32	840,037	-0.06(-0.36%)
Jul 09, 2020	16.50	16.51	16.27	16.38	1,597,606	-0.21(-1.28%)
Jul 08, 2020	16.43	16.59	16.40	16.59	2,411,056	+0.18(+1.09%)
Jul 07, 2020	16.49	16.55	16.40	16.41	731,373	-0.30(-1.78%)
Jul 06, 2020	16.63	16.72	16.56	16.71	1,842,306	+0.48(+2.93%)
Jul 02, 2020	16.26	16.34	16.21	16.23	1,189,268	+0.20(+1.22%)
Jul 01, 2020	16.01	16.07	15.94	16.04	904,907	+0.10(+0.64%)
Jun 30, 2020	15.90	15.99	15.87	15.94	925,780	+0.09(+0.59%)
Jun 29, 2020	15.77	15.84	15.70	15.84	1,406,722	+0.02(+0.11%)
Jun 26, 2020	16.02	16.02	15.80	15.83	1,171,718	-0.19(-1.17%)
Jun 25, 2020	15.82	16.02	15.78	16.01	1,310,024	+0.05(+0.32%)
Jun 24, 2020	16.16	16.19	15.94	15.96	1,131,109	-0.25(-1.57%)
Jun 23, 2020	16.28	16.32	16.20	16.22	951,183	+0.00(+0.00%)
Jun 22, 2020	16.10	16.25	16.07	16.22	835,133	+0.25(+1.60%)
Jun 19, 2020	16.25	16.25	15.89	15.96	1,250,045	-0.31(-1.93%)
Jun 18, 2020	16.26	16.35	16.22	16.28	580,106	-0.08(-0.47%)
Jun 17, 2020	16.36	16.43	16.32	16.35	1,066,855	+0.07(+0.42%)
Jun 16, 2020	16.57	16.57	16.17	16.28	1,505,533	+0.07(+0.42%)
Jun 15, 2020	16.06	16.27	15.94	16.22	1,375,687	-0.09(-0.53%)
Jun 12, 2020	16.34	16.40	16.10	16.30	2,290,115	+0.18(+1.09%)
Jun 11, 2020	16.51	16.54	16.12	16.13	1,443,333	-1.07(-6.20%)
Jun 10, 2020	17.20	17.26	17.05	17.19	1,193,888	+0.08(+0.49%)
Jun 09, 2020	17.03	17.17	16.98	17.11	1,084,090	-0.13(-0.73%)
Jun 08, 2020	17.15	17.25	17.06	17.23	898,341	+0.22(+1.28%)
Jun 05, 2020	17.00	17.07	16.95	17.02	1,184,608	+0.44(+2.68%)
Jun 04, 2020	16.55	16.68	16.49	16.57	1,138,384	-0.15(-0.90%)
Jun 03, 2020	16.63	16.78	16.60	16.72	3,030,464	+0.67(+4.18%)
Jun 02, 2020	15.99	16.12	15.96	16.05	1,469,338	+0.33(+2.08%)
Jun 01, 2020	15.52	15.74	15.50	15.72	825,544	+0.41(+2.69%)
May 29, 2020	15.28	15.35	15.12	15.31	1,889,726	+0.06(+0.39%)
May 28, 2020	15.29	15.42	15.23	15.25	1,597,274	-0.03(-0.22%)
May 27, 2020	15.29	15.29	15.14	15.29	1,053,968	-0.07(-0.44%)
May 26, 2020	15.44	15.45	15.34	15.35	795,473	+0.30(+2.01%)
May 22, 2020	15.13	15.13	15.02	15.05	724,416	-0.27(-1.75%)
May 21, 2020	15.41	15.45	15.27	15.32	826,739	-0.24(-1.56%)
May 20, 2020	15.56	15.62	15.51	15.56	695,330	+0.11(+0.71%)
May 19, 2020	15.45	15.56	15.45	15.45	947,040	+0.05(+0.33%)
May 18, 2020	15.18	15.45	15.18	15.40	920,777	+0.57(+3.85%)
May 15, 2020	14.88	14.92	14.80	14.83	874,399	-0.23(-1.50%)
May 14, 2020	14.82	15.06	14.76	15.06	720,092	-0.20(-1.32%)
May 13, 2020	15.45	15.46	15.19	15.26	851,290	-0.18(-1.20%)
May 12, 2020	15.55	15.64	15.45	15.45	829,185	-0.07(-0.43%)
May 11, 2020	15.45	15.55	15.42	15.51	478,583	+0.05(+0.33%)
May 08, 2020	15.35	15.49	15.35	15.46	497,239	+0.12(+0.77%)
May 07, 2020	15.28	15.37	15.23	15.34	875,442	+0.18(+1.16%)
May 06, 2020	15.36	15.40	15.16	15.17	977,727	-0.11(-0.71%)
May 05, 2020	15.32	15.39	15.26	15.28	697,272	+0.03(+0.22%)
May 04, 2020	15.17	15.26	15.12	15.24	667,782	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.