Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 137.43 | 137.43 | 137.43 | 137.43 | 0 | +1.69(+1.25%) |
Apr 29, 2019 | 135.73 | 135.73 | 135.73 | 135.73 | 0 | +1.17(+0.87%) |
Apr 26, 2019 | 134.57 | 134.57 | 134.57 | 134.57 | 101 | +0.43(+0.32%) |
Apr 25, 2019 | 133.17 | 134.14 | 133.17 | 134.14 | 177 | +0.00(+0.00%) |
Apr 24, 2019 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | -1.28(-0.94%) |
Apr 23, 2019 | 135.41 | 135.41 | 135.41 | 135.41 | 2 | +0.31(+0.23%) |
Apr 22, 2019 | 135.10 | 135.10 | 135.10 | 135.10 | 3 | +0.09(+0.07%) |
Apr 18, 2019 | 135.01 | 135.01 | 135.01 | 135.01 | 0 | -0.19(-0.14%) |
Apr 17, 2019 | 135.88 | 135.88 | 135.20 | 135.20 | 183 | +0.51(+0.38%) |
Apr 16, 2019 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | -0.14(-0.10%) |
Apr 15, 2019 | 134.82 | 134.82 | 134.82 | 134.82 | 96 | +0.33(+0.24%) |
Apr 12, 2019 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | +1.14(+0.85%) |
Apr 11, 2019 | 133.36 | 133.36 | 133.36 | 133.36 | 6 | -0.75(-0.56%) |
Apr 10, 2019 | 134.11 | 134.11 | 134.11 | 134.11 | 102 | +0.04(+0.03%) |
Apr 09, 2019 | 134.07 | 134.07 | 134.07 | 134.07 | 0 | -1.00(-0.74%) |
Apr 08, 2019 | 135.08 | 135.08 | 135.08 | 135.08 | 38 | +0.68(+0.51%) |
Apr 05, 2019 | 134.40 | 134.40 | 134.40 | 134.40 | 101 | +0.45(+0.33%) |
Apr 04, 2019 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | -0.22(-0.16%) |
Apr 03, 2019 | 134.17 | 134.17 | 134.17 | 134.17 | 0 | +1.15(+0.86%) |
Apr 02, 2019 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | +1.00(+0.75%) |
Apr 01, 2019 | 132.03 | 132.03 | 132.03 | 132.03 | 93 | +2.18(+1.68%) |
Mar 29, 2019 | 129.84 | 129.84 | 129.84 | 129.84 | 101 | +0.79(+0.61%) |
Mar 28, 2019 | 129.05 | 129.05 | 129.05 | 129.05 | 10 | -0.34(-0.26%) |
Mar 27, 2019 | 129.33 | 129.39 | 129.33 | 129.39 | 119 | +0.18(+0.14%) |
Mar 26, 2019 | 129.12 | 129.21 | 128.95 | 129.21 | 470 | +1.46(+1.14%) |
Mar 25, 2019 | 127.75 | 127.75 | 127.75 | 127.75 | 86 | -0.14(-0.11%) |
Mar 22, 2019 | 129.44 | 129.65 | 127.89 | 127.89 | 1,018 | -5.15(-3.87%) |
Mar 21, 2019 | 133.04 | 133.04 | 133.04 | 133.04 | 36 | -0.23(-0.17%) |
Mar 20, 2019 | 133.49 | 133.49 | 133.27 | 133.27 | 119 | +0.51(+0.38%) |
Mar 19, 2019 | 132.76 | 132.76 | 132.76 | 132.76 | 17 | +0.19(+0.14%) |
Mar 18, 2019 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | +1.18(+0.90%) |
Mar 15, 2019 | 131.39 | 131.39 | 131.39 | 131.39 | 0 | +2.47(+1.92%) |
Mar 14, 2019 | 128.92 | 128.92 | 128.92 | 128.92 | 0 | +0.84(+0.66%) |
Mar 13, 2019 | 128.07 | 128.07 | 128.07 | 128.07 | 0 | +2.98(+2.38%) |
Mar 12, 2019 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | +1.30(+1.05%) |
Mar 08, 2019 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | +0.31(+0.25%) |
Mar 07, 2019 | 123.49 | 123.49 | 123.49 | 123.49 | 0 | -2.77(-2.19%) |
Mar 06, 2019 | 126.26 | 126.26 | 126.26 | 126.26 | 17 | -0.28(-0.22%) |
Mar 05, 2019 | 126.54 | 126.54 | 126.54 | 126.54 | 52 | +1.08(+0.86%) |
Mar 04, 2019 | 126.66 | 126.66 | 125.46 | 125.46 | 101 | -0.46(-0.37%) |
Mar 01, 2019 | 125.92 | 125.92 | 125.92 | 125.92 | 0 | +0.90(+0.72%) |
Feb 28, 2019 | 125.13 | 125.13 | 125.02 | 125.02 | 252 | +0.20(+0.16%) |
Feb 27, 2019 | 124.83 | 124.83 | 124.83 | 124.83 | 0 | -0.51(-0.40%) |
Feb 26, 2019 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +1.41(+1.14%) |
Feb 25, 2019 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | +0.32(+0.26%) |
Feb 22, 2019 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | +0.58(+0.47%) |
Feb 21, 2019 | 123.02 | 123.02 | 123.02 | 123.02 | 214 | -0.89(-0.72%) |
Feb 20, 2019 | 124.20 | 124.20 | 123.91 | 123.91 | 533 | +1.61(+1.32%) |
Feb 19, 2019 | 121.79 | 122.30 | 121.79 | 122.30 | 180 | +0.49(+0.40%) |
Feb 15, 2019 | 121.81 | 121.81 | 121.81 | 121.81 | 101 | +3.61(+3.05%) |
Feb 14, 2019 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | +0.45(+0.39%) |
Feb 13, 2019 | 117.69 | 118.16 | 117.69 | 117.75 | 535 | -0.27(-0.22%) |
Feb 12, 2019 | 118.01 | 118.01 | 118.01 | 118.01 | 35 | +2.51(+2.17%) |
Feb 11, 2019 | 115.54 | 115.54 | 115.51 | 115.51 | 321 | -0.70(-0.61%) |
Feb 08, 2019 | 114.87 | 116.21 | 114.87 | 116.21 | 610 | -0.17(-0.15%) |
Feb 07, 2019 | 116.39 | 116.39 | 116.39 | 116.39 | 0 | -2.73(-2.29%) |
Feb 06, 2019 | 119.11 | 119.11 | 119.11 | 119.11 | 36 | -0.80(-0.67%) |
Feb 05, 2019 | 119.91 | 119.91 | 119.91 | 119.91 | 0 | +2.34(+1.99%) |
Feb 04, 2019 | 117.07 | 117.57 | 117.07 | 117.57 | 130 | +0.39(+0.33%) |
Feb 01, 2019 | 116.39 | 117.18 | 116.39 | 117.18 | 203 | +0.48(+0.41%) |
Jan 31, 2019 | 116.15 | 116.70 | 116.15 | 116.70 | 305 | +0.89(+0.77%) |
Jan 30, 2019 | 116.03 | 116.03 | 115.82 | 115.82 | 196 | +2.03(+1.78%) |
Jan 29, 2019 | 113.63 | 113.79 | 113.63 | 113.79 | 237 | +1.20(+1.06%) |
Jan 28, 2019 | 112.21 | 112.59 | 112.21 | 112.59 | 130 | -0.61(-0.54%) |
Jan 25, 2019 | 113.68 | 113.68 | 113.21 | 113.21 | 203 | +1.98(+1.78%) |
Jan 24, 2019 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | -0.88(-0.79%) |
Jan 23, 2019 | 112.34 | 112.34 | 112.10 | 112.10 | 118 | +0.95(+0.86%) |
Jan 22, 2019 | 111.30 | 111.87 | 111.15 | 111.15 | 250 | -2.88(-2.53%) |
Jan 18, 2019 | 113.23 | 114.03 | 113.23 | 114.03 | 203 | +2.98(+2.68%) |
Jan 17, 2019 | 109.63 | 111.05 | 109.56 | 111.05 | 15,417 | +0.50(+0.45%) |
Jan 16, 2019 | 110.93 | 110.93 | 110.24 | 110.56 | 90,250 | -0.83(-0.75%) |
Jan 15, 2019 | 111.26 | 111.39 | 111.26 | 111.39 | 118 | +0.51(+0.46%) |
Jan 14, 2019 | 111.09 | 111.09 | 110.80 | 110.88 | 284 | -1.52(-1.36%) |
Jan 11, 2019 | 112.11 | 112.40 | 112.11 | 112.40 | 610 | -0.78(-0.69%) |
Jan 10, 2019 | 113.12 | 113.18 | 113.12 | 113.18 | 300 | +0.64(+0.57%) |
Jan 09, 2019 | 112.66 | 113.20 | 112.47 | 112.53 | 1,562 | +1.72(+1.55%) |
Jan 08, 2019 | 111.67 | 111.79 | 110.22 | 110.82 | 612 | +1.00(+0.91%) |
Jan 07, 2019 | 109.82 | 109.82 | 109.82 | 109.82 | 63 | -0.14(-0.12%) |
Jan 04, 2019 | 108.83 | 109.95 | 108.83 | 109.95 | 712 | +5.62(+5.39%) |
Jan 03, 2019 | 105.31 | 105.31 | 104.33 | 104.33 | 1,307 | -0.81(-0.77%) |
Jan 02, 2019 | 103.66 | 105.35 | 102.81 | 105.14 | 2,036 | -1.47(-1.38%) |
Dec 31, 2018 | 107.27 | 107.46 | 106.12 | 106.62 | 3,156 | +0.51(+0.48%) |
Dec 28, 2018 | 106.24 | 107.14 | 105.64 | 106.11 | 2,748 | +2.75(+2.66%) |
Dec 27, 2018 | 99.29 | 103.36 | 99.29 | 103.36 | 1,128 | -1.06(-1.02%) |
Dec 26, 2018 | 98.83 | 104.42 | 98.00 | 104.42 | 1,354 | +5.37(+5.42%) |
Dec 24, 2018 | 102.76 | 102.76 | 99.02 | 99.05 | 2,036 | -3.07(-3.01%) |
Dec 21, 2018 | 105.64 | 105.64 | 102.08 | 102.13 | 305 | -2.87(-2.73%) |
Dec 20, 2018 | 107.08 | 107.36 | 105.00 | 105.00 | 1,700 | -0.47(-0.45%) |
Dec 19, 2018 | 108.46 | 108.46 | 104.72 | 105.47 | 702 | -2.12(-1.97%) |
Dec 18, 2018 | 107.20 | 107.59 | 107.20 | 107.59 | 101 | +0.18(+0.17%) |
Dec 17, 2018 | 109.67 | 109.92 | 107.41 | 107.41 | 251 | -2.77(-2.51%) |
Dec 14, 2018 | 111.65 | 111.65 | 110.18 | 110.18 | 101 | -3.58(-3.15%) |
Dec 13, 2018 | 114.45 | 114.45 | 113.22 | 113.76 | 419 | -0.39(-0.34%) |
Dec 12, 2018 | 113.41 | 114.63 | 113.41 | 114.14 | 532 | +4.62(+4.21%) |
Dec 11, 2018 | 111.01 | 111.08 | 109.53 | 109.53 | 1,976 | -0.31(-0.29%) |
Dec 10, 2018 | 109.84 | 109.84 | 109.84 | 109.84 | 24 | -1.59(-1.43%) |
Dec 07, 2018 | 111.44 | 111.44 | 111.44 | 111.44 | 203 | +0.25(+0.23%) |
Dec 06, 2018 | 110.53 | 111.18 | 109.72 | 111.18 | 750 | -10.82(-8.87%) |
Dec 04, 2018 | 122.01 | 122.01 | 122.01 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 122.31 | 122.31 | 122.01 | 122.01 | 504 | -0.36(-0.30%) |
Nov 30, 2018 | 122.37 | 122.37 | 122.37 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 122.37 | 122.37 | 122.37 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 118.26 | 122.37 | 118.26 | 122.37 | 618 | +3.81(+3.21%) |
Nov 27, 2018 | 119.15 | 119.15 | 118.56 | 118.56 | 230 | +1.91(+1.63%) |
Nov 26, 2018 | 116.65 | 116.65 | 116.65 | 116.65 | 79 | +0.00(+0.00%) |
Nov 23, 2018 | 116.65 | 116.65 | 116.65 | 116.65 | 101 | +0.00(+0.00%) |
Nov 21, 2018 | 116.65 | 116.65 | 116.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 116.65 | 116.65 | 116.65 | 116.65 | 144 | -2.96(-2.48%) |
Nov 19, 2018 | 119.61 | 119.61 | 119.61 | 119.61 | 184 | -0.97(-0.80%) |
Nov 16, 2018 | 120.10 | 120.58 | 119.86 | 120.58 | 610 | -0.29(-0.24%) |
Nov 15, 2018 | 120.87 | 120.87 | 120.87 | 120.87 | 105 | +0.00(+0.00%) |
Nov 14, 2018 | 120.87 | 120.87 | 120.87 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 120.28 | 120.90 | 120.28 | 120.87 | 432 | +1.13(+0.94%) |
Nov 12, 2018 | 120.44 | 120.44 | 119.36 | 119.74 | 455 | -4.89(-3.92%) |
Nov 09, 2018 | 124.63 | 124.63 | 124.63 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 127.05 | 127.05 | 124.63 | 124.63 | 531 | -2.62(-2.06%) |
Nov 07, 2018 | 126.78 | 127.27 | 126.78 | 127.25 | 671 | +3.94(+3.19%) |
Nov 06, 2018 | 122.94 | 123.31 | 122.94 | 123.31 | 615 | -0.38(-0.31%) |
Nov 05, 2018 | 123.65 | 123.69 | 123.65 | 123.69 | 397 | +9.82(+8.62%) |
Nov 02, 2018 | 113.87 | 113.87 | 113.87 | 113.87 | 101 | -0.00(-0.00%) |
Nov 01, 2018 | 113.88 | 113.88 | 113.88 | 113.88 | 76 | +0.00(+0.00%) |
Oct 31, 2018 | 113.88 | 113.88 | 113.88 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 113.88 | 113.88 | 113.88 | 113.88 | 74 | +0.00(+0.00%) |
Oct 29, 2018 | 113.88 | 113.88 | 113.88 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 113.87 | 113.87 | 113.87 | 113.87 | 101 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 59 | +0.00(+0.00%) |
Oct 23, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 83 | +0.00(+0.00%) |
Oct 22, 2018 | 129.08 | 129.08 | 129.08 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 101 | +0.00(+0.00%) |
Oct 18, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 8 | +0.00(+0.00%) |
Oct 17, 2018 | 129.08 | 129.08 | 129.08 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 31 | +0.00(+0.00%) |
Oct 15, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 25 | +0.00(+0.00%) |
Oct 12, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 101 | +0.00(+0.00%) |
Oct 11, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 81 | +0.00(+0.00%) |
Oct 10, 2018 | 129.08 | 129.08 | 85 | +0.00(+0.00%) | ||
Oct 09, 2018 | 129.08 | 129.08 | 129.08 | 129.08 | 429 | -0.72(-0.55%) |
Oct 08, 2018 | 129.79 | 129.79 | 129.79 | 129.79 | 101 | -3.79(-2.84%) |
Oct 05, 2018 | 134.17 | 134.17 | 133.58 | 133.59 | 2,341 | -1.33(-0.98%) |
Oct 04, 2018 | 135.12 | 135.12 | 134.91 | 134.91 | 409 | -4.44(-3.18%) |
Oct 03, 2018 | 139.02 | 139.35 | 139.02 | 139.35 | 295 | +0.06(+0.04%) |
Oct 02, 2018 | 139.29 | 139.29 | 173 | +0.00(+0.00%) | ||
Oct 01, 2018 | 139.29 | 139.29 | 139.29 | 139.29 | 109 | +3.70(+2.73%) |
Sep 28, 2018 | 135.59 | 135.59 | 135.59 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 135.59 | 135.59 | 135.59 | 135.59 | 22 | +0.00(+0.00%) |
Sep 26, 2018 | 135.59 | 135.59 | 57 | +0.00(+0.00%) | ||
Sep 25, 2018 | 135.59 | 135.59 | 135.59 | 135.59 | 239 | +0.00(+0.00%) |
Sep 24, 2018 | 135.59 | 135.59 | 135.59 | 135.59 | 10 | +0.00(+0.00%) |
Sep 21, 2018 | 135.59 | 135.59 | 135.59 | 135.59 | 101 | +0.00(+0.00%) |
Sep 20, 2018 | 135.59 | 135.59 | 135.59 | 135.59 | 106 | +0.00(+0.00%) |
Sep 19, 2018 | 135.59 | 135.59 | 135.59 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 135.54 | 135.59 | 135.54 | 135.59 | 321 | +0.23(+0.17%) |
Sep 17, 2018 | 135.56 | 135.56 | 135.36 | 135.36 | 528 | +0.36(+0.27%) |
Sep 14, 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 101 | +0.00(+0.00%) |
Sep 13, 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 208 | +1.76(+1.32%) |
Sep 12, 2018 | 132.70 | 133.24 | 132.70 | 133.24 | 249 | +3.59(+2.77%) |
Sep 11, 2018 | 129.65 | 129.65 | 129.65 | 129.65 | 277 | -1.67(-1.27%) |
Sep 10, 2018 | 131.66 | 131.66 | 131.32 | 131.32 | 386 | +2.53(+1.96%) |
Sep 07, 2018 | 128.85 | 128.85 | 128.64 | 128.79 | 3,461 | -5.77(-4.29%) |
Sep 06, 2018 | 134.56 | 134.56 | 134.56 | 134.56 | 38 | +0.00(+0.00%) |
Sep 05, 2018 | 134.56 | 134.56 | 134.56 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 133.73 | 134.60 | 133.73 | 134.56 | 634 | -4.15(-2.99%) |
Aug 31, 2018 | 138.70 | 138.70 | 138.70 | 0 | -4.55(-3.17%) | |
Aug 30, 2018 | 143.25 | 143.25 | 143.25 | 143.25 | 30 | +0.00(+0.00%) |
Aug 29, 2018 | 143.25 | 143.25 | 143.25 | 143.25 | 216 | +0.00(+0.00%) |
Aug 28, 2018 | 143.25 | 143.25 | 57 | +0.00(+0.00%) | ||
Aug 27, 2018 | 142.08 | 143.42 | 142.08 | 143.25 | 679 | +2.84(+2.02%) |
Aug 24, 2018 | 140.39 | 140.41 | 140.39 | 140.41 | 407 | +0.37(+0.27%) |
Aug 23, 2018 | 140.04 | 140.04 | 140.04 | 140.04 | 107 | +0.00(+0.00%) |
Aug 22, 2018 | 140.80 | 140.80 | 140.03 | 140.04 | 19,685 | +0.72(+0.52%) |
Aug 21, 2018 | 139.82 | 139.82 | 139.32 | 139.32 | 24,168 | +2.34(+1.71%) |
Aug 20, 2018 | 136.65 | 137.03 | 136.64 | 136.97 | 12,047 | +6.42(+4.92%) |
Aug 17, 2018 | 130.55 | 130.55 | 130.55 | 130.55 | 101 | +0.00(+0.00%) |
Aug 16, 2018 | 130.55 | 130.55 | 130.55 | 130.55 | 149 | +0.00(+0.00%) |
Aug 15, 2018 | 131.42 | 131.42 | 130.55 | 130.55 | 343 | -5.86(-4.30%) |
Aug 14, 2018 | 136.32 | 136.45 | 136.32 | 136.41 | 686 | -0.84(-0.61%) |
Aug 13, 2018 | 137.02 | 137.25 | 137.02 | 137.25 | 1,051 | -0.12(-0.09%) |
Aug 10, 2018 | 138.57 | 139.06 | 137.38 | 137.38 | 25,657 | -9.34(-6.37%) |
Aug 09, 2018 | 146.72 | 146.72 | 146.72 | 146.72 | 13 | +0.00(+0.00%) |
Aug 08, 2018 | 146.72 | 146.74 | 146.72 | 146.72 | 567 | -0.42(-0.29%) |
Aug 07, 2018 | 147.12 | 147.14 | 147.12 | 147.14 | 803 | +3.71(+2.59%) |
Aug 06, 2018 | 143.39 | 143.43 | 143.39 | 143.43 | 803 | -0.50(-0.35%) |
Aug 03, 2018 | 143.93 | 143.93 | 143.93 | 143.93 | 101 | -0.75(-0.52%) |
Aug 02, 2018 | 145.00 | 145.00 | 144.68 | 144.68 | 780 | -6.58(-4.35%) |
Aug 01, 2018 | 151.26 | 151.26 | 54 | +0.00(+0.00%) | ||
Jul 31, 2018 | 151.37 | 151.37 | 151.26 | 151.26 | 468 | +3.04(+2.05%) |
Jul 30, 2018 | 148.21 | 148.21 | 148.21 | 148.21 | 247 | +0.00(+0.00%) |
Jul 27, 2018 | 148.67 | 148.67 | 148.21 | 148.21 | 305 | +0.86(+0.59%) |
Jul 26, 2018 | 147.89 | 147.89 | 147.35 | 147.35 | 1,776 | +0.07(+0.05%) |
Jul 24, 2018 | 147.28 | 147.28 | 147.28 | 25 | +2.27(+1.56%) | |
Jul 23, 2018 | 144.80 | 145.07 | 144.80 | 145.01 | 519 | +0.06(+0.04%) |
Jul 20, 2018 | 144.95 | 142.29 | 144.95 | 1,171 | +2.66(+1.87%) | |
Jul 19, 2018 | 142.29 | 142.29 | 142.29 | 142.29 | 268 | -1.15(-0.80%) |
Jul 18, 2018 | 143.27 | 143.44 | 143.12 | 143.44 | 6,335 | +0.64(+0.45%) |
Jul 17, 2018 | 142.79 | 142.79 | 142.79 | 142.79 | 193 | -0.79(-0.55%) |
Jul 16, 2018 | 143.03 | 143.59 | 142.84 | 143.59 | 676 | +0.20(+0.14%) |
Jul 13, 2018 | 142.28 | 143.39 | 142.25 | 143.39 | 1,992 | +2.36(+1.67%) |
Jul 11, 2018 | 141.03 | 141.03 | 141.03 | 202 | -4.78(-3.28%) | |
Jul 10, 2018 | 145.42 | 145.81 | 145.42 | 145.81 | 675 | +1.62(+1.12%) |
Jul 06, 2018 | 144.20 | 144.20 | 144.20 | 100 | +1.72(+1.21%) | |
Jul 05, 2018 | 141.66 | 142.47 | 141.66 | 142.47 | 572 | +3.31(+2.38%) |
Jul 03, 2018 | 139.16 | 139.16 | 139.16 | 0 | +3.26(+2.40%) | |
Jul 02, 2018 | 135.90 | 135.90 | 135.90 | 135.90 | 212 | -2.87(-2.07%) |
Jun 29, 2018 | 139.08 | 139.08 | 138.77 | 138.77 | 715 | +3.23(+2.38%) |
Jun 28, 2018 | 135.54 | 135.54 | 135.54 | 135.54 | 457 | +0.42(+0.31%) |
Jun 27, 2018 | 137.68 | 137.86 | 134.98 | 135.13 | 77,289 | -1.83(-1.33%) |
Jun 26, 2018 | 136.92 | 136.96 | 136.92 | 136.96 | 1,398 | +0.50(+0.37%) |
Jun 25, 2018 | 138.59 | 138.59 | 136.31 | 136.45 | 1,484 | -5.96(-4.19%) |
Jun 22, 2018 | 140.26 | 142.42 | 140.26 | 142.42 | 2,682 | +5.17(+3.76%) |
Jun 21, 2018 | 138.17 | 138.17 | 137.25 | 137.25 | 488 | -1.63(-1.17%) |
Jun 20, 2018 | 139.78 | 139.78 | 138.52 | 138.88 | 19,158 | +0.21(+0.15%) |
Jun 19, 2018 | 136.39 | 138.67 | 136.28 | 138.67 | 31,696 | -1.05(-0.75%) |
Jun 18, 2018 | 139.76 | 140.14 | 139.37 | 139.72 | 1,737 | -3.50(-2.44%) |
Jun 15, 2018 | 143.06 | 143.22 | 143.06 | 143.22 | 680 | -2.77(-1.90%) |
Jun 14, 2018 | 145.50 | 146.42 | 145.50 | 145.99 | 2,362 | +0.69(+0.47%) |
Jun 13, 2018 | 145.60 | 145.60 | 144.66 | 145.30 | 92,105 | +0.60(+0.41%) |
Jun 12, 2018 | 146.18 | 146.18 | 144.71 | 144.71 | 3,306 | -2.66(-1.80%) |
Jun 11, 2018 | 145.59 | 147.36 | 145.59 | 147.36 | 335 | +3.41(+2.37%) |
Jun 07, 2018 | 143.96 | 143.96 | 143.96 | 551 | -1.16(-0.80%) | |
Jun 06, 2018 | 145.21 | 145.12 | 1,445 | +1.38(+0.96%) | ||
Jun 05, 2018 | 144.02 | 144.02 | 143.73 | 143.73 | 881 | -1.49(-1.02%) |
Jun 04, 2018 | 144.85 | 145.22 | 144.85 | 145.22 | 396 | +0.85(+0.59%) |
Jun 01, 2018 | 144.05 | 144.37 | 144.05 | 144.37 | 254 | +3.19(+2.26%) |
May 31, 2018 | 141.18 | 141.18 | 141.18 | 141.18 | 410 | +1.02(+0.73%) |
May 30, 2018 | 140.12 | 140.16 | 140.12 | 140.16 | 456 | -0.33(-0.23%) |
May 29, 2018 | 140.04 | 140.49 | 140.04 | 140.49 | 983 | -4.77(-3.28%) |
May 25, 2018 | 145.25 | 145.25 | 145.25 | 0 | -3.39(-2.28%) | |
May 24, 2018 | 147.33 | 148.64 | 147.33 | 148.64 | 1,626 | -0.38(-0.26%) |
May 23, 2018 | 149.39 | 149.39 | 149.03 | 149.03 | 687 | -4.58(-2.98%) |
May 22, 2018 | 154.33 | 154.34 | 153.60 | 153.60 | 1,131 | -0.09(-0.06%) |
May 21, 2018 | 153.50 | 154.02 | 153.26 | 153.70 | 845 | +1.12(+0.73%) |
May 18, 2018 | 152.58 | 152.58 | 152.58 | 152.58 | 310 | -0.97(-0.63%) |
May 17, 2018 | 152.75 | 153.58 | 152.75 | 153.55 | 2,019 | +1.00(+0.66%) |
May 16, 2018 | 151.75 | 152.85 | 151.75 | 152.55 | 622 | -1.04(-0.68%) |
May 11, 2018 | 153.59 | 153.59 | 153.59 | 603 | +0.71(+0.46%) | |
May 10, 2018 | 153.00 | 153.00 | 152.89 | 152.89 | 1,154 | +0.99(+0.65%) |
May 09, 2018 | 151.48 | 152.45 | 151.48 | 151.89 | 1,124 | +2.75(+1.85%) |
May 08, 2018 | 148.10 | 149.14 | 148.10 | 149.14 | 467 | -1.97(-1.30%) |
May 07, 2018 | 150.63 | 151.11 | 150.63 | 151.11 | 734 | +2.97(+2.00%) |
May 03, 2018 | 148.14 | 148.14 | 148.14 | 464 | -0.37(-0.25%) |