Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 2,343,672 | +0.00(+0.01%) |
Apr 29, 2021 | 46.67 | 46.68 | 46.67 | 46.67 | 2,155,665 | -0.01(-0.02%) |
Apr 28, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 3,318,658 | +0.00(+0.01%) |
Apr 27, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 2,485,459 | +0.00(+0.01%) |
Apr 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,983,900 | +0.01(+0.02%) |
Apr 23, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 3,243,997 | -0.01(-0.02%) |
Apr 22, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 2,412,967 | +0.01(+0.02%) |
Apr 21, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 2,442,680 | +0.00(+0.00%) |
Apr 20, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,196,647 | +0.01(+0.02%) |
Apr 19, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,968,386 | +0.00(+0.01%) |
Apr 16, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,643,889 | +0.00(+0.01%) |
Apr 15, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,871,604 | +0.00(+0.00%) |
Apr 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,662,563 | +0.00(+0.00%) |
Apr 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,144,360 | +0.00(+0.00%) |
Apr 12, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,024,258 | +0.00(+0.00%) |
Apr 09, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 3,017,285 | -0.01(-0.02%) |
Apr 08, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,060,119 | +0.00(+0.00%) |
Apr 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,827,159 | +0.01(+0.02%) |
Apr 06, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,005,970 | -0.01(-0.02%) |
Apr 05, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,711,257 | +0.00(+0.00%) |
Apr 01, 2021 | 46.64 | 46.65 | 46.62 | 46.65 | 8,636,598 | -0.02(-0.05%) |
Mar 31, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 6,757,549 | -0.00(-0.01%) |
Mar 30, 2021 | 46.68 | 46.68 | 46.67 | 46.68 | 2,970,055 | +0.01(+0.02%) |
Mar 29, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,998,522 | +0.00(+0.00%) |
Mar 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 2,636,822 | +0.00(+0.00%) |
Mar 25, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,396,741 | +0.00(+0.00%) |
Mar 24, 2021 | 46.67 | 46.68 | 46.66 | 46.67 | 2,767,177 | +0.01(+0.02%) |
Mar 23, 2021 | 46.66 | 46.68 | 46.66 | 46.66 | 3,746,622 | +0.00(+0.00%) |
Mar 22, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,070,139 | +0.00(+0.00%) |
Mar 19, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,823,519 | +0.01(+0.02%) |
Mar 18, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 6,774,829 | +0.01(+0.02%) |
Mar 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,902,673 | -0.01(-0.02%) |
Mar 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,447,455 | +0.01(+0.02%) |
Mar 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,409,620 | +0.00(+0.00%) |
Mar 12, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,936,134 | -0.01(-0.02%) |
Mar 11, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,829,277 | +0.00(+0.00%) |
Mar 10, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,163,881 | +0.00(+0.00%) |
Mar 09, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,876,912 | -0.00(-0.01%) |
Mar 08, 2021 | 46.67 | 46.68 | 46.65 | 46.66 | 2,863,989 | -0.02(-0.05%) |
Mar 05, 2021 | 46.68 | 46.68 | 46.66 | 46.68 | 3,683,721 | +0.00(+0.00%) |
Mar 04, 2021 | 46.68 | 46.69 | 46.67 | 46.68 | 2,927,125 | +0.00(+0.00%) |
Mar 03, 2021 | 46.68 | 46.69 | 46.68 | 46.68 | 5,092,232 | +0.00(+0.00%) |
Mar 02, 2021 | 46.70 | 46.70 | 46.68 | 46.68 | 4,144,975 | -0.02(-0.04%) |
Mar 01, 2021 | 46.70 | 46.70 | 46.69 | 46.70 | 2,531,669 | -0.01(-0.02%) |
Feb 26, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,860,381 | +0.00(+0.00%) |
Feb 25, 2021 | 46.72 | 46.73 | 46.71 | 46.71 | 3,093,606 | -0.02(-0.04%) |
Feb 24, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,736,824 | +0.00(+0.00%) |
Feb 23, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 2,524,843 | +0.00(+0.00%) |
Feb 22, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,508,300 | +0.00(+0.00%) |
Feb 19, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,020,003 | +0.02(+0.04%) |
Feb 18, 2021 | 46.71 | 46.72 | 46.71 | 46.71 | 4,994,296 | -0.01(-0.02%) |
Feb 17, 2021 | 46.71 | 46.72 | 46.71 | 46.72 | 2,449,303 | +0.00(+0.00%) |
Feb 16, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 3,198,223 | -0.01(-0.02%) |
Feb 12, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 2,329,972 | +0.01(+0.02%) |
Feb 11, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 4,543,229 | +0.00(+0.00%) |
Feb 10, 2021 | 46.73 | 46.73 | 46.71 | 46.72 | 3,012,378 | +0.00(+0.00%) |
Feb 09, 2021 | 46.71 | 46.73 | 46.71 | 46.72 | 3,039,207 | +0.01(+0.02%) |
Feb 08, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 2,905,235 | +0.00(+0.00%) |
Feb 05, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,562,882 | +0.00(+0.00%) |
Feb 04, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,848,969 | +0.01(+0.01%) |
Feb 03, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 2,801,715 | -0.01(-0.01%) |
Feb 02, 2021 | 46.71 | 46.71 | 46.70 | 46.71 | 3,332,903 | +0.00(+0.00%) |
Feb 01, 2021 | 46.69 | 46.71 | 46.69 | 46.71 | 2,688,844 | -0.01(-0.02%) |
Jan 29, 2021 | 46.73 | 46.74 | 46.72 | 46.72 | 3,352,515 | -0.02(-0.04%) |
Jan 28, 2021 | 46.73 | 46.74 | 46.73 | 46.74 | 3,124,603 | +0.01(+0.02%) |
Jan 27, 2021 | 46.73 | 46.74 | 46.72 | 46.73 | 3,986,529 | +0.01(+0.02%) |
Jan 26, 2021 | 46.72 | 46.74 | 46.72 | 46.72 | 3,385,916 | -0.01(-0.02%) |
Jan 25, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,735,965 | +0.00(+0.00%) |
Jan 22, 2021 | 46.73 | 46.73 | 46.72 | 46.73 | 3,350,123 | +0.00(+0.00%) |
Jan 21, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 5,017,085 | +0.00(+0.00%) |
Jan 20, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,831,854 | +0.01(+0.03%) |
Jan 19, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 4,556,520 | -0.01(-0.03%) |
Jan 15, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,181,801 | +0.02(+0.04%) |
Jan 14, 2021 | 46.72 | 46.72 | 46.71 | 46.71 | 3,932,239 | +0.00(+0.00%) |
Jan 13, 2021 | 46.71 | 46.72 | 46.70 | 46.71 | 5,221,382 | -0.01(-0.02%) |
Jan 12, 2021 | 46.70 | 46.72 | 46.69 | 46.72 | 3,254,529 | +0.02(+0.04%) |
Jan 11, 2021 | 46.71 | 46.71 | 46.70 | 46.70 | 2,710,871 | +0.00(+0.00%) |
Jan 08, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 4,415,508 | -0.01(-0.03%) |
Jan 07, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 5,061,258 | +0.01(+0.03%) |
Jan 06, 2021 | 46.72 | 46.72 | 46.70 | 46.70 | 3,208,084 | -0.01(-0.02%) |
Jan 05, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,632,860 | +0.00(+0.00%) |
Jan 04, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 3,086,612 | +0.00(+0.00%) |
Dec 31, 2020 | 46.71 | 46.71 | 46.71 | 2,490,365 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,490,365 | -0.04(-0.08%) |
Dec 29, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,759,543 | +0.00(+0.01%) |
Dec 28, 2020 | 46.74 | 46.74 | 46.72 | 46.74 | 3,424,087 | +0.00(+0.00%) |
Dec 24, 2020 | 46.73 | 46.74 | 46.73 | 46.74 | 1,767,160 | +0.01(+0.03%) |
Dec 23, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,430,094 | -0.00(-0.01%) |
Dec 22, 2020 | 46.73 | 46.74 | 46.72 | 46.73 | 2,981,161 | +0.00(+0.00%) |
Dec 21, 2020 | 46.71 | 46.73 | 46.70 | 46.73 | 3,511,458 | +0.01(+0.02%) |
Dec 18, 2020 | 46.71 | 46.72 | 46.70 | 46.72 | 3,048,818 | +0.01(+0.02%) |
Dec 17, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 5,737,886 | +0.00(+0.00%) |
Dec 16, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 4,287,699 | -0.01(-0.02%) |
Dec 15, 2020 | 46.71 | 46.72 | 46.71 | 46.72 | 2,116,079 | +0.00(+0.00%) |
Dec 14, 2020 | 46.72 | 46.72 | 46.70 | 46.72 | 2,816,212 | +0.00(+0.00%) |
Dec 11, 2020 | 46.70 | 46.72 | 46.70 | 46.72 | 2,198,185 | +0.02(+0.04%) |
Dec 10, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,745,324 | +0.00(+0.00%) |
Dec 09, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,096,870 | -0.01(-0.02%) |
Dec 08, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 3,340,330 | +0.01(+0.02%) |
Dec 07, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,341,277 | -0.01(-0.02%) |
Dec 04, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 2,108,479 | +0.01(+0.02%) |
Dec 03, 2020 | 46.70 | 46.71 | 46.70 | 46.70 | 2,892,898 | -0.01(-0.02%) |
Dec 02, 2020 | 46.70 | 46.71 | 46.69 | 46.71 | 2,233,200 | +0.03(+0.06%) |
Dec 01, 2020 | 46.70 | 46.71 | 46.68 | 46.68 | 2,900,010 | -0.03(-0.06%) |
Nov 30, 2020 | 46.73 | 46.74 | 46.71 | 46.71 | 3,018,568 | -0.02(-0.04%) |
Nov 27, 2020 | 46.73 | 46.73 | 46.72 | 46.73 | 1,098,005 | +0.01(+0.02%) |
Nov 25, 2020 | 46.73 | 46.73 | 46.71 | 46.72 | 3,227,470 | +0.00(+0.00%) |
Nov 24, 2020 | 46.70 | 46.73 | 46.70 | 46.72 | 4,064,520 | +0.02(+0.04%) |
Nov 23, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,520,775 | +0.00(+0.00%) |
Nov 20, 2020 | 46.70 | 46.71 | 46.69 | 46.70 | 2,641,606 | -0.01(-0.02%) |
Nov 19, 2020 | 46.70 | 46.71 | 46.70 | 46.71 | 2,925,451 | +0.01(+0.02%) |
Nov 18, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,713,115 | -0.01(-0.02%) |
Nov 17, 2020 | 46.71 | 46.71 | 46.69 | 46.71 | 4,365,571 | +0.02(+0.04%) |
Nov 16, 2020 | 46.69 | 46.70 | 46.69 | 46.69 | 2,361,700 | +0.00(+0.00%) |
Nov 13, 2020 | 46.69 | 46.70 | 46.69 | 46.69 | 2,748,384 | +0.01(+0.02%) |
Nov 12, 2020 | 46.69 | 46.69 | 46.68 | 46.68 | 4,494,419 | -0.00(-0.01%) |
Nov 11, 2020 | 46.69 | 46.69 | 46.67 | 46.69 | 2,343,323 | -0.00(-0.01%) |
Nov 10, 2020 | 46.67 | 46.69 | 46.67 | 46.69 | 2,648,403 | +0.03(+0.06%) |
Nov 09, 2020 | 46.68 | 46.69 | 46.66 | 46.66 | 2,347,107 | -0.02(-0.04%) |
Nov 06, 2020 | 46.66 | 46.68 | 46.66 | 46.68 | 2,272,560 | +0.02(+0.04%) |
Nov 05, 2020 | 46.66 | 46.68 | 46.66 | 46.66 | 2,403,444 | -0.01(-0.02%) |
Nov 04, 2020 | 46.67 | 46.67 | 46.66 | 46.67 | 2,567,183 | +0.00(+0.00%) |
Nov 03, 2020 | 46.67 | 46.67 | 46.66 | 46.67 | 1,977,964 | +0.00(+0.00%) |
Nov 02, 2020 | 46.66 | 46.67 | 46.66 | 46.67 | 2,374,228 | -0.03(-0.06%) |
Oct 30, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,107,826 | -0.01(-0.02%) |
Oct 29, 2020 | 46.71 | 46.72 | 46.71 | 46.71 | 2,704,808 | -0.01(-0.02%) |
Oct 28, 2020 | 46.72 | 46.73 | 46.71 | 46.72 | 2,964,808 | -0.01(-0.02%) |
Oct 27, 2020 | 46.73 | 46.73 | 46.72 | 46.73 | 3,306,723 | +0.01(+0.02%) |
Oct 26, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,125,617 | +0.00(+0.00%) |
Oct 23, 2020 | 46.72 | 46.72 | 46.71 | 46.72 | 1,713,553 | +0.01(+0.02%) |
Oct 22, 2020 | 46.72 | 46.72 | 46.71 | 46.71 | 2,159,820 | -0.01(-0.02%) |
Oct 21, 2020 | 46.72 | 46.72 | 46.71 | 46.72 | 2,313,480 | +0.01(+0.02%) |
Oct 20, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,335,506 | +0.01(+0.02%) |
Oct 19, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,730,454 | +0.00(+0.00%) |
Oct 16, 2020 | 46.71 | 46.72 | 46.69 | 46.70 | 2,605,941 | -0.01(-0.01%) |
Oct 15, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 1,979,064 | -0.00(-0.01%) |
Oct 14, 2020 | 46.70 | 46.71 | 46.70 | 46.71 | 2,295,586 | +0.01(+0.02%) |
Oct 13, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,400,475 | +0.00(+0.00%) |
Oct 12, 2020 | 46.70 | 46.70 | 46.69 | 46.70 | 1,850,591 | +0.00(+0.01%) |
Oct 09, 2020 | 46.69 | 46.70 | 46.69 | 46.70 | 2,308,551 | +0.00(+0.01%) |
Oct 08, 2020 | 46.68 | 46.70 | 46.68 | 46.69 | 2,887,680 | +0.00(+0.00%) |
Oct 07, 2020 | 46.67 | 46.69 | 46.67 | 46.69 | 2,303,734 | +0.01(+0.02%) |
Oct 06, 2020 | 46.68 | 46.69 | 46.66 | 46.68 | 5,263,707 | +0.00(+0.00%) |
Oct 05, 2020 | 46.68 | 46.68 | 46.67 | 46.68 | 2,641,521 | +0.01(+0.02%) |
Oct 02, 2020 | 46.67 | 46.68 | 46.66 | 46.67 | 2,316,380 | +0.00(+0.00%) |
Oct 01, 2020 | 46.68 | 46.68 | 46.66 | 46.67 | 2,923,091 | -0.04(-0.09%) |
Sep 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 3,373,956 | +0.00(+0.01%) |
Sep 29, 2020 | 46.71 | 46.73 | 46.70 | 46.71 | 2,940,328 | +0.02(+0.04%) |
Sep 28, 2020 | 46.70 | 46.71 | 46.69 | 46.69 | 4,129,346 | -0.01(-0.02%) |
Sep 25, 2020 | 46.71 | 46.71 | 46.67 | 46.70 | 3,395,248 | +0.00(+0.00%) |
Sep 24, 2020 | 46.73 | 46.73 | 46.70 | 46.70 | 3,171,518 | -0.03(-0.06%) |
Sep 23, 2020 | 46.75 | 46.75 | 46.71 | 46.73 | 2,588,209 | -0.01(-0.02%) |
Sep 22, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,836,493 | -0.01(-0.02%) |
Sep 21, 2020 | 46.77 | 46.77 | 46.75 | 46.75 | 2,146,031 | -0.01(-0.02%) |
Sep 18, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 2,176,873 | -0.00(-0.01%) |
Sep 17, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 2,248,923 | +0.00(+0.01%) |
Sep 16, 2020 | 46.76 | 46.77 | 46.75 | 46.76 | 2,554,966 | +0.00(+0.00%) |
Sep 15, 2020 | 46.76 | 46.77 | 46.75 | 46.76 | 4,049,526 | +0.01(+0.02%) |
Sep 14, 2020 | 46.76 | 46.77 | 46.75 | 46.75 | 2,881,801 | +0.00(+0.01%) |
Sep 11, 2020 | 46.74 | 46.76 | 46.73 | 46.74 | 2,946,064 | +0.00(+0.01%) |
Sep 10, 2020 | 46.75 | 46.75 | 46.72 | 46.74 | 3,213,447 | +0.01(+0.02%) |
Sep 09, 2020 | 46.76 | 46.76 | 46.72 | 46.73 | 4,083,336 | -0.01(-0.02%) |
Sep 08, 2020 | 46.74 | 46.75 | 46.72 | 46.74 | 4,368,159 | -0.01(-0.02%) |
Sep 04, 2020 | 46.76 | 46.76 | 46.74 | 46.75 | 2,428,159 | -0.00(-0.01%) |
Sep 03, 2020 | 46.75 | 46.77 | 46.74 | 46.75 | 3,589,780 | -0.00(-0.01%) |
Sep 02, 2020 | 46.77 | 46.77 | 46.75 | 46.76 | 3,029,253 | +0.01(+0.02%) |
Sep 01, 2020 | 46.75 | 46.75 | 46.73 | 46.75 | 3,961,017 | -0.03(-0.07%) |
Aug 31, 2020 | 46.77 | 46.78 | 46.77 | 46.78 | 2,423,484 | +0.01(+0.03%) |
Aug 28, 2020 | 46.77 | 46.77 | 46.76 | 46.77 | 2,489,703 | +0.01(+0.02%) |
Aug 27, 2020 | 46.75 | 46.76 | 46.74 | 46.76 | 2,534,657 | -0.01(-0.02%) |
Aug 26, 2020 | 46.77 | 46.77 | 46.75 | 46.77 | 2,624,137 | +0.01(+0.02%) |
Aug 25, 2020 | 46.77 | 46.77 | 46.75 | 46.76 | 3,691,066 | -0.00(-0.01%) |
Aug 24, 2020 | 46.77 | 46.77 | 46.76 | 46.76 | 1,929,316 | -0.00(-0.01%) |
Aug 21, 2020 | 46.75 | 46.77 | 46.75 | 46.77 | 2,374,770 | +0.01(+0.02%) |
Aug 20, 2020 | 46.75 | 46.77 | 46.74 | 46.76 | 2,288,745 | +0.01(+0.02%) |
Aug 19, 2020 | 46.76 | 46.76 | 46.73 | 46.75 | 4,009,506 | +0.00(+0.00%) |
Aug 18, 2020 | 46.77 | 46.77 | 46.74 | 46.75 | 4,771,019 | -0.01(-0.02%) |
Aug 17, 2020 | 46.76 | 46.76 | 46.73 | 46.76 | 3,030,684 | +0.01(+0.02%) |
Aug 14, 2020 | 46.75 | 46.76 | 46.71 | 46.75 | 3,649,252 | +0.01(+0.02%) |
Aug 13, 2020 | 46.76 | 46.76 | 46.72 | 46.74 | 2,610,066 | -0.01(-0.02%) |
Aug 12, 2020 | 46.75 | 46.77 | 46.74 | 46.75 | 4,029,653 | +0.00(+0.00%) |
Aug 11, 2020 | 46.75 | 46.76 | 46.75 | 46.75 | 3,141,367 | +0.00(+0.00%) |
Aug 10, 2020 | 46.76 | 46.76 | 46.75 | 46.75 | 2,064,658 | +0.01(+0.02%) |
Aug 07, 2020 | 46.75 | 46.77 | 46.74 | 46.74 | 3,781,800 | -0.02(-0.05%) |
Aug 06, 2020 | 46.77 | 46.77 | 46.74 | 46.76 | 3,078,344 | -0.00(-0.01%) |
Aug 05, 2020 | 46.76 | 46.77 | 46.73 | 46.77 | 2,692,420 | +0.01(+0.03%) |
Aug 04, 2020 | 46.75 | 46.76 | 46.74 | 46.75 | 2,450,386 | +0.01(+0.03%) |
Aug 03, 2020 | 46.74 | 46.74 | 46.71 | 46.74 | 3,025,774 | -0.06(-0.12%) |
Jul 31, 2020 | 46.78 | 46.79 | 46.77 | 46.79 | 2,790,464 | +0.03(+0.06%) |
Jul 30, 2020 | 46.77 | 46.77 | 46.75 | 46.77 | 2,400,655 | +0.02(+0.04%) |
Jul 29, 2020 | 46.76 | 46.77 | 46.74 | 46.75 | 3,664,102 | +0.01(+0.02%) |
Jul 28, 2020 | 46.75 | 46.75 | 46.74 | 46.74 | 2,766,989 | +0.00(+0.00%) |
Jul 27, 2020 | 46.76 | 46.76 | 46.74 | 46.74 | 2,852,129 | -0.01(-0.02%) |
Jul 24, 2020 | 46.73 | 46.76 | 46.73 | 46.75 | 2,944,215 | +0.01(+0.02%) |
Jul 23, 2020 | 46.76 | 46.76 | 46.73 | 46.74 | 2,490,719 | +0.00(+0.00%) |
Jul 22, 2020 | 46.72 | 46.75 | 46.71 | 46.74 | 3,192,707 | +0.03(+0.07%) |
Jul 21, 2020 | 46.71 | 46.73 | 46.69 | 46.71 | 5,705,854 | -0.00(-0.01%) |
Jul 20, 2020 | 46.72 | 46.72 | 46.69 | 46.71 | 8,504,726 | +0.00(+0.00%) |
Jul 17, 2020 | 46.72 | 46.72 | 46.68 | 46.71 | 3,833,776 | +0.01(+0.02%) |
Jul 16, 2020 | 46.70 | 46.71 | 46.69 | 46.70 | 2,120,647 | +0.01(+0.02%) |
Jul 15, 2020 | 46.70 | 46.70 | 46.69 | 46.69 | 1,941,327 | -0.00(-0.01%) |
Jul 14, 2020 | 46.69 | 46.70 | 46.67 | 46.70 | 2,290,913 | +0.02(+0.05%) |
Jul 13, 2020 | 46.66 | 46.68 | 46.65 | 46.67 | 2,009,895 | +0.00(+0.00%) |
Jul 10, 2020 | 46.68 | 46.69 | 46.65 | 46.67 | 2,302,353 | +0.00(+0.01%) |
Jul 09, 2020 | 46.68 | 46.68 | 46.65 | 46.67 | 2,050,357 | -0.00(-0.01%) |
Jul 08, 2020 | 46.66 | 46.68 | 46.65 | 46.67 | 3,535,381 | +0.01(+0.02%) |
Jul 07, 2020 | 46.65 | 46.66 | 46.65 | 46.66 | 2,458,223 | +0.01(+0.02%) |
Jul 06, 2020 | 46.65 | 46.66 | 46.63 | 46.65 | 3,485,852 | +0.01(+0.02%) |
Jul 02, 2020 | 46.63 | 46.66 | 46.62 | 46.65 | 2,628,993 | +0.01(+0.02%) |
Jul 01, 2020 | 46.62 | 46.65 | 46.61 | 46.64 | 2,714,570 | -0.02(-0.04%) |
Jun 30, 2020 | 46.68 | 46.68 | 46.63 | 46.65 | 4,096,467 | -0.01(-0.02%) |
Jun 29, 2020 | 46.68 | 46.68 | 46.66 | 46.66 | 3,213,617 | +0.01(+0.02%) |
Jun 26, 2020 | 46.69 | 46.69 | 46.65 | 46.65 | 3,980,242 | -0.02(-0.04%) |
Jun 25, 2020 | 46.66 | 46.67 | 46.63 | 46.67 | 3,296,964 | +0.01(+0.02%) |
Jun 24, 2020 | 46.68 | 46.68 | 46.65 | 46.66 | 7,776,014 | -0.00(-0.01%) |
Jun 23, 2020 | 46.66 | 46.67 | 46.65 | 46.67 | 2,146,041 | +0.01(+0.03%) |
Jun 22, 2020 | 46.66 | 46.66 | 46.65 | 46.65 | 2,631,834 | +0.00(+0.00%) |
Jun 19, 2020 | 46.65 | 46.65 | 46.65 | 46.65 | 4,429,861 | +0.01(+0.03%) |
Jun 18, 2020 | 46.66 | 46.66 | 46.64 | 46.64 | 2,577,993 | -0.00(-0.01%) |
Jun 17, 2020 | 46.62 | 46.65 | 46.61 | 46.65 | 3,400,171 | +0.03(+0.06%) |
Jun 16, 2020 | 46.59 | 46.63 | 46.55 | 46.62 | 2,492,039 | +0.06(+0.12%) |
Jun 15, 2020 | 46.54 | 46.56 | 46.53 | 46.56 | 1,899,631 | +0.03(+0.06%) |
Jun 12, 2020 | 46.54 | 46.55 | 46.52 | 46.54 | 2,573,973 | -0.01(-0.02%) |
Jun 11, 2020 | 46.63 | 46.63 | 46.54 | 46.54 | 3,266,180 | -0.06(-0.12%) |
Jun 10, 2020 | 46.61 | 46.61 | 46.58 | 46.60 | 2,154,718 | +0.02(+0.04%) |
Jun 09, 2020 | 46.62 | 46.62 | 46.58 | 46.58 | 7,268,693 | +0.00(+0.00%) |
Jun 08, 2020 | 46.54 | 46.58 | 46.54 | 46.58 | 2,551,714 | +0.06(+0.12%) |
Jun 05, 2020 | 46.54 | 46.55 | 46.52 | 46.53 | 5,505,901 | -0.01(-0.02%) |
Jun 04, 2020 | 46.54 | 46.54 | 46.53 | 46.54 | 2,654,285 | +0.00(+0.00%) |
Jun 03, 2020 | 46.53 | 46.54 | 46.50 | 46.54 | 4,021,646 | +0.03(+0.06%) |
Jun 02, 2020 | 46.50 | 46.52 | 46.49 | 46.51 | 4,029,130 | +0.02(+0.05%) |
Jun 01, 2020 | 46.48 | 46.50 | 46.46 | 46.48 | 5,038,452 | -0.04(-0.09%) |
May 29, 2020 | 46.52 | 46.53 | 46.48 | 46.53 | 4,277,414 | +0.05(+0.10%) |
May 28, 2020 | 46.49 | 46.51 | 46.47 | 46.48 | 4,292,127 | +0.01(+0.02%) |
May 27, 2020 | 46.45 | 46.48 | 46.44 | 46.47 | 4,452,607 | +0.03(+0.06%) |
May 26, 2020 | 46.46 | 46.46 | 46.42 | 46.44 | 1,946,218 | +0.01(+0.02%) |
May 22, 2020 | 46.44 | 46.45 | 46.42 | 46.43 | 2,145,557 | +0.00(+0.00%) |
May 21, 2020 | 46.43 | 46.44 | 46.42 | 46.43 | 3,151,082 | +0.03(+0.06%) |
May 20, 2020 | 46.37 | 46.42 | 46.36 | 46.41 | 3,821,138 | +0.05(+0.10%) |
May 19, 2020 | 46.36 | 46.38 | 46.35 | 46.36 | 2,812,974 | +0.02(+0.04%) |
May 18, 2020 | 46.35 | 46.35 | 46.32 | 46.34 | 2,626,753 | +0.02(+0.04%) |
May 15, 2020 | 46.31 | 46.34 | 46.31 | 46.32 | 2,377,163 | +0.01(+0.02%) |
May 14, 2020 | 46.33 | 46.33 | 46.30 | 46.31 | 1,798,134 | +0.01(+0.02%) |
May 13, 2020 | 46.29 | 46.31 | 46.28 | 46.31 | 2,645,237 | +0.03(+0.06%) |
May 12, 2020 | 46.28 | 46.30 | 46.26 | 46.28 | 4,101,514 | +0.00(+0.00%) |
May 11, 2020 | 46.29 | 46.29 | 46.26 | 46.28 | 2,547,012 | +0.00(+0.00%) |
May 08, 2020 | 46.28 | 46.28 | 46.27 | 46.28 | 2,042,694 | +0.02(+0.04%) |
May 07, 2020 | 46.23 | 46.28 | 46.23 | 46.26 | 1,971,461 | +0.02(+0.04%) |
May 06, 2020 | 46.23 | 46.25 | 46.22 | 46.24 | 3,865,211 | +0.02(+0.04%) |
May 05, 2020 | 46.20 | 46.25 | 46.20 | 46.22 | 2,076,291 | +0.02(+0.04%) |
May 04, 2020 | 46.19 | 46.22 | 46.19 | 46.20 | 1,708,130 | -0.02(-0.04%) |