Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 22.89 | 23.08 | 22.19 | 23.05 | 165,049 | +0.15(+0.66%) |
Apr 28, 2011 | 22.56 | 22.92 | 22.32 | 22.90 | 124,606 | +0.34(+1.51%) |
Apr 27, 2011 | 21.37 | 22.99 | 21.37 | 22.56 | 331,725 | +1.12(+5.22%) |
Apr 26, 2011 | 21.45 | 21.56 | 21.15 | 21.44 | 116,545 | -0.01(-0.05%) |
Apr 25, 2011 | 21.31 | 21.57 | 21.18 | 21.45 | 63,157 | +0.51(+2.44%) |
Apr 21, 2011 | 21.09 | 21.19 | 20.55 | 20.94 | 80,034 | +0.17(+0.82%) |
Apr 20, 2011 | 20.17 | 20.83 | 20.17 | 20.77 | 65,627 | +0.93(+4.69%) |
Apr 19, 2011 | 20.09 | 20.29 | 19.63 | 19.84 | 126,294 | -0.16(-0.80%) |
Apr 18, 2011 | 19.91 | 20.16 | 19.15 | 20.00 | 108,295 | -0.18(-0.89%) |
Apr 15, 2011 | 20.29 | 20.29 | 19.90 | 20.18 | 93,166 | -0.20(-0.98%) |
Apr 14, 2011 | 19.88 | 20.45 | 19.69 | 20.38 | 77,969 | +0.32(+1.60%) |
Apr 13, 2011 | 20.22 | 20.39 | 19.85 | 20.06 | 93,063 | +0.05(+0.25%) |
Apr 12, 2011 | 20.91 | 20.91 | 19.86 | 20.01 | 200,327 | -1.04(-4.94%) |
Apr 11, 2011 | 21.98 | 22.03 | 20.35 | 21.05 | 246,211 | -0.98(-4.45%) |
Apr 08, 2011 | 22.27 | 22.80 | 21.74 | 22.03 | 264,696 | -0.45(-2.00%) |
Apr 07, 2011 | 21.74 | 22.70 | 21.74 | 22.48 | 451,087 | +0.89(+4.12%) |
Apr 06, 2011 | 21.15 | 21.89 | 21.14 | 21.59 | 302,936 | +0.41(+1.94%) |
Apr 05, 2011 | 21.25 | 21.55 | 21.03 | 21.18 | 304,223 | -0.04(-0.19%) |
Apr 04, 2011 | 21.18 | 21.76 | 20.79 | 21.22 | 517,939 | +0.52(+2.51%) |
Apr 01, 2011 | 20.51 | 20.77 | 19.83 | 20.70 | 437,766 | +0.54(+2.68%) |
Mar 31, 2011 | 18.85 | 20.58 | 18.82 | 20.16 | 452,168 | +1.31(+6.95%) |
Mar 30, 2011 | 18.63 | 18.85 | 18.29 | 18.85 | 555,453 | +0.42(+2.28%) |
Mar 29, 2011 | 19.09 | 19.09 | 18.35 | 18.43 | 426,570 | -0.70(-3.66%) |
Mar 28, 2011 | 19.18 | 19.23 | 19.00 | 19.13 | 196,404 | +0.03(+0.16%) |
Mar 25, 2011 | 19.05 | 19.35 | 18.98 | 19.10 | 169,521 | +0.07(+0.37%) |
Mar 24, 2011 | 19.36 | 19.44 | 18.87 | 19.03 | 522,948 | -0.05(-0.26%) |
Mar 23, 2011 | 19.49 | 19.49 | 18.94 | 19.08 | 258,040 | -0.17(-0.88%) |
Mar 22, 2011 | 19.06 | 19.38 | 19.00 | 19.25 | 188,983 | -0.01(-0.05%) |
Mar 21, 2011 | 19.36 | 19.50 | 19.08 | 19.26 | 427,557 | +0.50(+2.67%) |
Mar 18, 2011 | 19.88 | 19.97 | 18.25 | 18.76 | 888,956 | -1.05(-5.30%) |
Mar 17, 2011 | 21.72 | 21.72 | 19.37 | 19.81 | 427,615 | -0.79(-3.83%) |
Mar 16, 2011 | 20.97 | 21.85 | 20.55 | 20.60 | 357,906 | -0.45(-2.14%) |
Mar 15, 2011 | 20.62 | 21.12 | 20.47 | 21.05 | 337,620 | +0.33(+1.59%) |
Mar 14, 2011 | 19.96 | 20.98 | 19.34 | 20.72 | 446,506 | +0.63(+3.14%) |
Mar 11, 2011 | 21.02 | 21.06 | 19.99 | 20.09 | 754,677 | -0.93(-4.42%) |
Mar 10, 2011 | 20.43 | 21.64 | 20.41 | 21.02 | 782,013 | +0.53(+2.59%) |
Mar 09, 2011 | 24.63 | 24.63 | 19.80 | 20.49 | 3,234,613 | -6.61(-24.39%) |
Mar 08, 2011 | 27.03 | 27.35 | 25.65 | 27.10 | 271,000 | +0.10(+0.37%) |
Mar 07, 2011 | 29.22 | 29.22 | 26.53 | 27.00 | 696,556 | -2.00(-6.90%) |
Mar 04, 2011 | 29.01 | 29.05 | 28.50 | 29.00 | 4,119,328 | +0.25(+0.87%) |
Mar 03, 2011 | 28.50 | 29.93 | 28.31 | 28.75 | 324,470 | +0.29(+1.02%) |
Mar 02, 2011 | 28.70 | 28.73 | 27.74 | 28.46 | 168,296 | -0.56(-1.93%) |
Mar 01, 2011 | 29.20 | 30.00 | 28.96 | 29.02 | 210,995 | -0.21(-0.72%) |
Feb 28, 2011 | 28.87 | 29.91 | 28.58 | 29.23 | 195,987 | +0.24(+0.83%) |
Feb 25, 2011 | 27.70 | 29.33 | 27.58 | 28.99 | 205,871 | +1.33(+4.81%) |
Feb 24, 2011 | 27.65 | 28.00 | 27.25 | 27.66 | 81,688 | -0.14(-0.50%) |
Feb 23, 2011 | 28.07 | 28.28 | 26.50 | 27.80 | 262,907 | -0.18(-0.64%) |
Feb 22, 2011 | 30.50 | 30.50 | 27.84 | 27.98 | 357,121 | -3.56(-11.29%) |
Feb 18, 2011 | 32.00 | 32.91 | 31.22 | 31.54 | 356,964 | -0.11(-0.35%) |
Feb 17, 2011 | 31.00 | 31.69 | 30.81 | 31.65 | 346,107 | +0.63(+2.03%) |
Feb 16, 2011 | 31.39 | 31.98 | 30.63 | 31.02 | 247,820 | -0.23(-0.74%) |
Feb 15, 2011 | 31.16 | 31.75 | 30.71 | 31.25 | 158,858 | +0.42(+1.36%) |
Feb 14, 2011 | 30.16 | 31.50 | 30.00 | 30.83 | 354,678 | +0.83(+2.77%) |
Feb 11, 2011 | 27.60 | 30.01 | 27.55 | 30.00 | 387,178 | +2.17(+7.80%) |
Feb 10, 2011 | 27.65 | 27.85 | 27.19 | 27.83 | 201,418 | +0.04(+0.14%) |
Feb 09, 2011 | 26.95 | 27.87 | 26.75 | 27.79 | 162,665 | +0.77(+2.85%) |
Feb 08, 2011 | 27.29 | 27.55 | 26.27 | 27.02 | 89,822 | -0.36(-1.31%) |
Feb 07, 2011 | 28.75 | 29.00 | 27.30 | 27.38 | 451,444 | -1.06(-3.73%) |
Feb 04, 2011 | 26.58 | 28.86 | 26.35 | 28.44 | 591,749 | +2.28(+8.72%) |
Feb 03, 2011 | 26.51 | 27.24 | 25.99 | 26.16 | 404,183 | -0.13(-0.49%) |
Feb 02, 2011 | 25.80 | 26.47 | 25.72 | 26.29 | 188,227 | +0.52(+2.02%) |
Feb 01, 2011 | 24.91 | 26.32 | 24.84 | 25.77 | 290,359 | +1.82(+7.60%) |
Jan 31, 2011 | 24.31 | 25.23 | 23.44 | 23.95 | 243,212 | -0.16(-0.66%) |
Jan 28, 2011 | 22.32 | 24.27 | 22.32 | 24.11 | 132,850 | +1.90(+8.55%) |
Jan 27, 2011 | 22.66 | 22.84 | 22.07 | 22.21 | 57,530 | -0.39(-1.73%) |
Jan 26, 2011 | 22.65 | 23.04 | 22.43 | 22.60 | 47,173 | -0.13(-0.57%) |
Jan 25, 2011 | 21.93 | 22.95 | 21.82 | 22.73 | 66,983 | +0.75(+3.41%) |
Jan 24, 2011 | 22.29 | 22.33 | 21.50 | 21.98 | 44,167 | -0.42(-1.87%) |
Jan 21, 2011 | 23.37 | 23.63 | 22.36 | 22.40 | 202,355 | -0.90(-3.86%) |
Jan 20, 2011 | 23.16 | 23.44 | 22.80 | 23.30 | 72,284 | -0.10(-0.43%) |
Jan 19, 2011 | 25.00 | 25.00 | 22.63 | 23.40 | 253,962 | -1.65(-6.59%) |
Jan 18, 2011 | 25.50 | 25.84 | 24.79 | 25.05 | 57,439 | -0.45(-1.76%) |
Jan 14, 2011 | 25.42 | 26.02 | 25.17 | 25.50 | 122,708 | +0.45(+1.80%) |
Jan 13, 2011 | 24.10 | 25.26 | 23.85 | 25.05 | 125,866 | +1.01(+4.20%) |
Jan 12, 2011 | 23.85 | 24.13 | 23.64 | 24.04 | 133,313 | +0.43(+1.82%) |
Jan 11, 2011 | 23.46 | 24.16 | 23.38 | 23.61 | 104,915 | +0.17(+0.73%) |
Jan 10, 2011 | 22.04 | 23.45 | 22.04 | 23.44 | 186,926 | +1.25(+5.63%) |
Jan 07, 2011 | 21.90 | 22.30 | 21.84 | 22.19 | 78,273 | +0.35(+1.60%) |
Jan 06, 2011 | 21.84 | 21.92 | 21.67 | 21.84 | 45,506 | -0.03(-0.14%) |
Jan 05, 2011 | 21.62 | 21.90 | 21.37 | 21.87 | 117,516 | +0.24(+1.11%) |
Jan 04, 2011 | 21.93 | 22.27 | 21.49 | 21.63 | 34,955 | -0.20(-0.92%) |
Jan 03, 2011 | 22.00 | 22.01 | 21.19 | 21.83 | 223,000 | +0.33(+1.53%) |
Dec 31, 2010 | 21.07 | 21.61 | 21.07 | 21.50 | 52,779 | +0.44(+2.09%) |
Dec 30, 2010 | 20.82 | 21.22 | 20.78 | 21.06 | 19,759 | +0.27(+1.30%) |
Dec 29, 2010 | 21.65 | 22.00 | 20.60 | 20.79 | 62,582 | -0.81(-3.75%) |
Dec 28, 2010 | 21.03 | 21.72 | 20.99 | 21.60 | 90,179 | +0.56(+2.66%) |
Dec 27, 2010 | 20.84 | 21.26 | 20.66 | 21.04 | 15,456 | -0.01(-0.05%) |
Dec 23, 2010 | 21.04 | 21.14 | 20.75 | 21.05 | 71,806 | -0.04(-0.19%) |
Dec 22, 2010 | 21.76 | 21.76 | 20.90 | 21.09 | 90,739 | -0.62(-2.86%) |
Dec 21, 2010 | 21.74 | 22.74 | 21.69 | 21.71 | 67,218 | +0.09(+0.42%) |
Dec 20, 2010 | 21.28 | 21.86 | 20.79 | 21.62 | 99,293 | +0.36(+1.69%) |
Dec 17, 2010 | 21.44 | 21.44 | 20.86 | 21.26 | 142,294 | -0.10(-0.47%) |
Dec 16, 2010 | 21.27 | 21.43 | 20.39 | 21.36 | 128,604 | +0.08(+0.38%) |
Dec 15, 2010 | 21.07 | 21.48 | 20.62 | 21.28 | 96,058 | +0.21(+1.00%) |
Dec 14, 2010 | 20.36 | 21.24 | 20.26 | 21.07 | 119,614 | +0.87(+4.31%) |
Dec 13, 2010 | 19.42 | 20.84 | 19.26 | 20.20 | 132,532 | +0.88(+4.55%) |
Dec 10, 2010 | 19.82 | 19.92 | 18.67 | 19.32 | 157,266 | -0.61(-3.06%) |
Dec 09, 2010 | 18.30 | 19.96 | 17.98 | 19.93 | 81,990 | +1.75(+9.63%) |
Dec 08, 2010 | 17.39 | 18.26 | 17.13 | 18.18 | 75,794 | +0.77(+4.42%) |
Dec 07, 2010 | 17.51 | 17.77 | 17.28 | 17.41 | 36,586 | +0.03(+0.17%) |
Dec 06, 2010 | 16.83 | 17.43 | 16.83 | 17.38 | 129,700 | +0.35(+2.06%) |
Dec 03, 2010 | 16.40 | 17.22 | 16.00 | 17.03 | 126,028 | +0.62(+3.78%) |
Dec 02, 2010 | 16.72 | 16.79 | 16.23 | 16.41 | 71,576 | -0.10(-0.61%) |
Dec 01, 2010 | 17.26 | 17.26 | 16.28 | 16.51 | 192,381 | -0.73(-4.23%) |
Nov 30, 2010 | 17.89 | 18.49 | 17.17 | 17.24 | 438,982 | -0.81(-4.49%) |
Nov 29, 2010 | 17.52 | 18.32 | 16.78 | 18.05 | 155,475 | +0.91(+5.31%) |
Nov 26, 2010 | 18.32 | 18.32 | 16.93 | 17.14 | 54,651 | -1.32(-7.15%) |
Nov 24, 2010 | 18.14 | 18.46 | 18.46 | 18.46 | 115,731 | +0.46(+2.56%) |
Nov 23, 2010 | 17.26 | 18.34 | 17.15 | 18.00 | 236,270 | +0.52(+2.97%) |
Nov 22, 2010 | 16.45 | 17.68 | 16.28 | 17.48 | 113,232 | +0.92(+5.56%) |
Nov 19, 2010 | 16.49 | 16.74 | 16.04 | 16.56 | 61,401 | +0.03(+0.18%) |
Nov 18, 2010 | 16.91 | 16.93 | 16.37 | 16.53 | 74,898 | +0.04(+0.24%) |
Nov 17, 2010 | 16.97 | 17.09 | 16.12 | 16.49 | 46,878 | -0.52(-3.06%) |
Nov 16, 2010 | 19.69 | 19.69 | 16.80 | 17.01 | 121,414 | -2.69(-13.65%) |
Nov 15, 2010 | 18.99 | 20.02 | 18.99 | 19.70 | 227,601 | +0.73(+3.85%) |
Nov 12, 2010 | 17.80 | 19.08 | 17.27 | 18.97 | 168,824 | +0.97(+5.39%) |
Nov 11, 2010 | 17.10 | 18.00 | 16.73 | 18.00 | 210,386 | +0.81(+4.71%) |
Nov 10, 2010 | 16.23 | 17.20 | 16.19 | 17.19 | 93,304 | +0.99(+6.11%) |
Nov 09, 2010 | 15.44 | 16.34 | 15.28 | 16.20 | 82,324 | +0.94(+6.16%) |
Nov 08, 2010 | 15.10 | 15.49 | 14.79 | 15.26 | 65,608 | +0.24(+1.60%) |
Nov 05, 2010 | 14.98 | 15.14 | 14.87 | 15.02 | 73,147 | -0.03(-0.20%) |
Nov 04, 2010 | 15.31 | 15.50 | 14.84 | 15.05 | 96,909 | -0.20(-1.31%) |
Nov 03, 2010 | 15.28 | 15.34 | 14.92 | 15.25 | 60,026 | -0.08(-0.52%) |
Nov 02, 2010 | 15.19 | 15.70 | 14.19 | 15.33 | 154,611 | +1.91(+14.23%) |
Nov 01, 2010 | 14.15 | 14.81 | 13.07 | 13.42 | 117,641 | -0.66(-4.69%) |
Oct 29, 2010 | 13.90 | 14.14 | 13.53 | 14.08 | 79,217 | +0.22(+1.59%) |
Oct 28, 2010 | 15.85 | 15.85 | 13.85 | 13.86 | 302,350 | -2.13(-13.32%) |
Oct 27, 2010 | 15.93 | 16.28 | 15.80 | 15.99 | 55,366 | -0.31(-1.90%) |
Oct 25, 2010 | 16.72 | 16.98 | 16.20 | 16.30 | 101,097 | -0.33(-1.98%) |
Oct 22, 2010 | 16.92 | 16.92 | 16.05 | 16.63 | 34,231 | -0.25(-1.48%) |
Oct 21, 2010 | 17.87 | 17.93 | 16.26 | 16.88 | 120,987 | -0.87(-4.90%) |
Oct 20, 2010 | 17.51 | 18.00 | 17.45 | 17.75 | 45,543 | +0.26(+1.49%) |
Oct 19, 2010 | 18.60 | 18.60 | 17.27 | 17.49 | 178,924 | -1.32(-7.02%) |
Oct 18, 2010 | 19.28 | 19.41 | 18.66 | 18.81 | 75,393 | -0.38(-1.98%) |
Oct 15, 2010 | 18.51 | 19.47 | 18.05 | 19.19 | 262,554 | +1.02(+5.61%) |
Oct 14, 2010 | 16.89 | 18.60 | 16.80 | 18.17 | 185,127 | +1.34(+7.96%) |
Oct 13, 2010 | 16.10 | 17.06 | 16.01 | 16.83 | 153,552 | +0.60(+3.70%) |
Oct 12, 2010 | 15.33 | 16.25 | 14.85 | 16.23 | 82,418 | +0.85(+5.53%) |
Oct 11, 2010 | 15.10 | 15.53 | 15.03 | 15.38 | 87,932 | +0.32(+2.12%) |
Oct 08, 2010 | 15.06 | 15.52 | 14.70 | 15.06 | 183,129 | -0.05(-0.33%) |
Oct 07, 2010 | 15.35 | 15.50 | 14.54 | 15.11 | 193 | -0.28(-1.82%) |
Oct 06, 2010 | 16.83 | 16.83 | 15.05 | 15.39 | 259,529 | -1.32(-7.90%) |
Oct 05, 2010 | 16.90 | 16.98 | 16.30 | 16.71 | 105,217 | -0.06(-0.36%) |
Oct 04, 2010 | 16.41 | 17.33 | 16.17 | 16.77 | 247,228 | +0.36(+2.19%) |
Oct 01, 2010 | 16.41 | 16.64 | 15.52 | 16.41 | 151,050 | +0.59(+3.73%) |
Sep 30, 2010 | 15.82 | 16.45 | 15.16 | 15.82 | 980,654 | +0.36(+2.33%) |
Sep 29, 2010 | 15.79 | 16.62 | 14.66 | 15.46 | 136,525 | -0.24(-1.53%) |
Sep 28, 2010 | 15.70 | 15.83 | 14.67 | 15.70 | 50,863 | +0.05(+0.32%) |
Sep 27, 2010 | 14.52 | 15.86 | 14.17 | 15.65 | 102,822 | +1.13(+7.78%) |
Sep 24, 2010 | 13.85 | 14.66 | 13.75 | 14.52 | 90,615 | +0.78(+5.68%) |
Sep 23, 2010 | 14.98 | 14.98 | 13.70 | 13.74 | 125,331 | -1.26(-8.40%) |
Sep 22, 2010 | 15.77 | 15.90 | 14.78 | 15.00 | 61,426 | -0.80(-5.06%) |
Sep 21, 2010 | 15.71 | 16.61 | 15.66 | 15.80 | 31,623 | +0.10(+0.64%) |
Sep 20, 2010 | 15.83 | 16.75 | 15.08 | 15.70 | 118,438 | +0.04(+0.26%) |
Sep 17, 2010 | 15.66 | 17.04 | 14.78 | 15.66 | 170,280 | +1.03(+7.04%) |
Sep 15, 2010 | 13.99 | 14.66 | 13.64 | 14.63 | 72,325 | +0.93(+6.79%) |
Sep 14, 2010 | 14.00 | 14.28 | 13.60 | 13.70 | 90,950 | -0.31(-2.21%) |
Sep 13, 2010 | 14.15 | 14.42 | 13.93 | 14.01 | 80,556 | +0.01(+0.07%) |
Sep 10, 2010 | 14.16 | 14.94 | 13.90 | 14.00 | 72,853 | -0.12(-0.85%) |
Sep 09, 2010 | 14.08 | 14.25 | 13.85 | 14.12 | 52,105 | +0.14(+1.00%) |
Sep 08, 2010 | 13.97 | 14.34 | 13.52 | 13.98 | 62,680 | +0.05(+0.36%) |
Sep 07, 2010 | 14.04 | 14.50 | 13.58 | 13.93 | 54,746 | -0.11(-0.78%) |
Sep 03, 2010 | 12.65 | 14.53 | 12.65 | 14.04 | 83,342 | +1.37(+10.81%) |
Sep 02, 2010 | 12.53 | 12.68 | 12.50 | 12.67 | 35,505 | +0.15(+1.20%) |
Sep 01, 2010 | 12.25 | 12.79 | 12.22 | 12.52 | 46,918 | +0.31(+2.54%) |
Aug 31, 2010 | 12.43 | 12.46 | 12.21 | 12.21 | 42,973 | -0.44(-3.48%) |
Aug 30, 2010 | 12.40 | 12.85 | 12.25 | 12.65 | 85,563 | +0.26(+2.10%) |
Aug 27, 2010 | 12.39 | 12.40 | 11.14 | 12.39 | 41,151 | +1.15(+10.23%) |
Aug 26, 2010 | 11.66 | 12.30 | 11.02 | 11.24 | 71,064 | -0.61(-5.15%) |
Aug 25, 2010 | 12.55 | 12.81 | 11.77 | 11.85 | 197,361 | -0.57(-4.59%) |
Aug 24, 2010 | 13.78 | 13.78 | 12.30 | 12.42 | 133,947 | -1.35(-9.80%) |
Aug 23, 2010 | 14.32 | 14.72 | 13.47 | 13.77 | 51,609 | -0.08(-0.58%) |
Aug 20, 2010 | 15.40 | 15.40 | 13.73 | 13.85 | 62,446 | -1.32(-8.70%) |
Aug 19, 2010 | 16.50 | 18.23 | 15.13 | 15.17 | 190,521 | -0.57(-3.62%) |
Aug 18, 2010 | 15.11 | 15.85 | 14.68 | 15.74 | 149,243 | +0.53(+3.48%) |
Aug 17, 2010 | 15.53 | 15.88 | 14.72 | 15.21 | 126,693 | -0.38(-2.44%) |
Aug 16, 2010 | 18.53 | 16.84 | 15.24 | 15.59 | 144,297 | +0.14(+0.91%) |
Aug 13, 2010 | 15.45 | 15.55 | 14.40 | 15.45 | 179,573 | +1.15(+8.04%) |
Aug 12, 2010 | 13.56 | 14.41 | 13.18 | 14.30 | 131,734 | +0.69(+5.07%) |
Aug 11, 2010 | 12.91 | 13.87 | 12.80 | 13.61 | 309,137 | +0.52(+3.97%) |
Aug 10, 2010 | 11.70 | 13.37 | 11.69 | 13.09 | 316,126 | +1.35(+11.50%) |
Aug 09, 2010 | 11.27 | 12.01 | 11.23 | 11.74 | 310,012 | +0.49(+4.36%) |
Aug 06, 2010 | 11.25 | 11.32 | 10.94 | 11.25 | 68,826 | +0.18(+1.63%) |
Aug 05, 2010 | 10.73 | 11.14 | 10.65 | 11.07 | 115,288 | +0.24(+2.22%) |
Aug 04, 2010 | 9.920 | 10.84 | 9.920 | 10.83 | 82,315 | +0.93(+9.39%) |
Aug 03, 2010 | 9.980 | 10.22 | 9.855 | 9.900 | 218,385 | -0.12(-1.20%) |
Aug 02, 2010 | 10.24 | 10.24 | 9.900 | 10.02 | 62,981 | -0.14(-1.38%) |
Jul 30, 2010 | 10.16 | 10.23 | 9.990 | 10.16 | 111,993 | -0.14(-1.36%) |
Jul 29, 2010 | 10.17 | 10.30 | 10.11 | 10.30 | 108,652 | +0.23(+2.28%) |
Jul 28, 2010 | 10.02 | 10.20 | 9.780 | 10.07 | 184,590 | +0.05(+0.50%) |
Jul 27, 2010 | 10.15 | 10.20 | 9.610 | 10.02 | 199,474 | -0.15(-1.47%) |
Jul 26, 2010 | 10.49 | 10.53 | 10.13 | 10.17 | 200,850 | -0.33(-3.14%) |
Jul 23, 2010 | 10.72 | 10.75 | 10.44 | 10.50 | 90,399 | -0.27(-2.51%) |
Jul 22, 2010 | 10.74 | 10.83 | 10.70 | 10.77 | 157,615 | +0.03(+0.28%) |
Jul 21, 2010 | 10.83 | 10.85 | 10.72 | 10.74 | 15,250 | -0.10(-0.92%) |
Jul 20, 2010 | 10.99 | 10.99 | 10.83 | 10.84 | 19,995 | -0.15(-1.36%) |
Jul 19, 2010 | 10.87 | 10.99 | 10.83 | 10.99 | 49,032 | +0.16(+1.48%) |
Jul 16, 2010 | 10.83 | 10.94 | 10.56 | 10.83 | 55,967 | +0.15(+1.40%) |
Jul 15, 2010 | 10.56 | 10.73 | 10.51 | 10.68 | 20,700 | +0.07(+0.66%) |
Jul 14, 2010 | 10.75 | 10.79 | 10.52 | 10.61 | 153,224 | -0.14(-1.30%) |
Jul 13, 2010 | 10.75 | 11.00 | 10.73 | 10.75 | 66,282 | -0.17(-1.54%) |
Jul 12, 2010 | 11.00 | 11.00 | 10.80 | 10.92 | 58,222 | -0.08(-0.75%) |
Jul 09, 2010 | 11.00 | 11.10 | 10.96 | 11.00 | 26,800 | -0.02(-0.18%) |
Jul 08, 2010 | 11.22 | 11.24 | 10.90 | 11.02 | 56,575 | -0.04(-0.36%) |
Jul 07, 2010 | 10.90 | 11.24 | 10.90 | 11.06 | 178,700 | +0.17(+1.56%) |
Jul 06, 2010 | 10.90 | 11.11 | 10.70 | 10.89 | 148,785 | +0.13(+1.21%) |
Jul 02, 2010 | 10.76 | 10.77 | 10.61 | 10.76 | 86,575 | +0.09(+0.84%) |
Jul 01, 2010 | 10.75 | 10.81 | 10.66 | 10.67 | 192,027 | -0.03(-0.28%) |
Jun 30, 2010 | 10.76 | 10.77 | 10.64 | 10.70 | 180,831 | -0.06(-0.56%) |
Jun 29, 2010 | 10.75 | 10.88 | 10.66 | 10.76 | 270,100 | +0.01(+0.09%) |