Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2018 | 53.83 | 53.83 | 53.83 | 0 | -10.06(-15.75%) | |
Nov 14, 2018 | 60.51 | 67.17 | 60.51 | 63.89 | 3,181 | +11.03(+20.87%) |
Nov 13, 2018 | 52.90 | 53.61 | 52.86 | 52.86 | 2,200 | +3.69(+7.50%) |
Nov 12, 2018 | 49.17 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | +2.43(+5.20%) |
Nov 08, 2018 | 46.74 | 46.74 | 46.74 | 46.74 | 300 | +3.13(+7.18%) |
Nov 07, 2018 | 43.61 | 43.61 | 43.61 | 43.61 | 3 | +0.00(+0.00%) |
Nov 06, 2018 | 43.61 | 43.61 | 43.61 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 43.61 | 43.61 | 43.61 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 43.61 | 43.61 | 43.61 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 43.61 | 43.61 | 43.61 | 43.61 | 300 | +0.00(+0.00%) |
Oct 31, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2018 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 46.25 | 46.25 | 43.21 | 43.21 | 700 | -0.04(-0.09%) |
Oct 24, 2018 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 43.24 | 43.29 | 43.22 | 43.25 | 14,208 | -0.71(-1.62%) |
Oct 22, 2018 | 43.96 | 43.96 | 43.96 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 43.96 | 43.96 | 43.96 | 43.96 | 300 | +0.00(+0.00%) |
Oct 18, 2018 | 44.35 | 44.36 | 43.96 | 43.96 | 999 | -1.21(-2.68%) |
Oct 17, 2018 | 44.60 | 45.17 | 44.60 | 45.17 | 500 | +1.44(+3.30%) |
Oct 16, 2018 | 43.73 | 43.73 | 43.73 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 43.73 | 43.73 | 43.73 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 43.73 | 43.73 | 43.73 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 43.73 | 43.73 | 43.73 | 43.73 | 300 | -0.98(-2.20%) |
Oct 10, 2018 | 46.38 | 46.38 | 44.71 | 44.71 | 2,150 | +0.40(+0.90%) |
Oct 09, 2018 | 44.31 | 44.31 | 44.31 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 43.70 | 45.35 | 43.70 | 44.31 | 1,000 | +1.41(+3.29%) |
Oct 05, 2018 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 43.12 | 43.12 | 42.90 | 42.90 | 601 | +1.91(+4.66%) |
Oct 03, 2018 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 40.99 | 40.99 | 40.99 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 40.99 | 40.99 | 40.99 | 40.99 | 100 | -0.19(-0.46%) |
Sep 26, 2018 | 41.18 | 41.18 | 41.18 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 41.06 | 41.18 | 41.06 | 41.18 | 200 | +2.43(+6.27%) |
Sep 24, 2018 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 38.70 | 38.75 | 38.70 | 38.75 | 200 | +0.55(+1.44%) |
Sep 17, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.91(-2.33%) |
Sep 04, 2018 | 39.11 | 39.11 | 39.11 | 39.11 | 1 | +0.00(+0.00%) |
Aug 31, 2018 | 39.11 | 39.11 | 39.11 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 39.10 | 39.11 | 39.10 | 39.11 | 602 | -1.05(-2.61%) |
Aug 29, 2018 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 40.16 | 40.16 | 2 | +0.00(+0.00%) | ||
Aug 24, 2018 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 300 | +0.28(+0.70%) |
Aug 22, 2018 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 40.12 | 40.12 | 39.88 | 39.88 | 600 | +2.03(+5.36%) |
Aug 15, 2018 | 37.85 | 37.85 | 4 | +0.00(+0.00%) | ||
Aug 14, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 37.85 | 37.85 | 2 | +0.00(+0.00%) | ||
Aug 03, 2018 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 37.85 | 37.85 | 37.85 | 37.85 | 300 | +0.06(+0.15%) |
Aug 01, 2018 | 37.79 | 37.79 | 37.79 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 37.79 | 37.79 | 37.79 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 37.79 | 37.79 | 37.79 | 0 | +0.00(+0.01%) | |
Jul 27, 2018 | 37.79 | 37.79 | 37.79 | 37.79 | 100 | -0.00(-0.01%) |
Jul 26, 2018 | 37.79 | 37.79 | 37.79 | 21 | -2.57(-6.36%) | |
Jun 28, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.33(+0.82%) | |
May 31, 2018 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
May 25, 2018 | 39.90 | 39.90 | 39.90 | 0 | +1.79(+4.69%) |