Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.63	18.78	18.63	18.76	186,600	+0.06(+0.32%)
Apr 29, 2021	18.67	18.72	18.61	18.70	107,199	-0.08(-0.43%)
Apr 28, 2021	18.75	18.79	18.68	18.78	142,050	+0.05(+0.29%)
Apr 27, 2021	18.76	18.84	18.71	18.73	159,243	-0.11(-0.61%)
Apr 26, 2021	18.84	18.85	18.77	18.84	261,880	+0.00(+0.00%)
Apr 23, 2021	18.85	19.07	18.83	18.84	79,300	-0.12(-0.63%)
Apr 22, 2021	18.90	18.97	18.82	18.96	114,399	+0.08(+0.42%)
Apr 21, 2021	18.98	18.98	18.84	18.88	135,248	-0.04(-0.21%)
Apr 20, 2021	18.87	18.97	18.82	18.92	275,787	+0.10(+0.53%)
Apr 19, 2021	18.80	18.85	18.77	18.82	148,192	+0.02(+0.11%)
Apr 16, 2021	18.71	18.86	18.71	18.80	143,500	-0.08(-0.42%)
Apr 15, 2021	18.76	18.91	18.76	18.88	213,891	+0.13(+0.68%)
Apr 14, 2021	18.79	18.82	18.70	18.75	1,325,530	-0.04(-0.20%)
Apr 13, 2021	18.67	18.80	18.67	18.79	164,386	+0.05(+0.29%)
Apr 12, 2021	18.65	18.78	18.65	18.73	270,447	+0.06(+0.35%)
Apr 09, 2021	18.80	18.81	18.66	18.67	187,300	-0.14(-0.74%)
Apr 08, 2021	18.65	18.82	18.65	18.81	113,213	+0.04(+0.21%)
Apr 07, 2021	18.85	18.85	18.73	18.77	311,388	-0.06(-0.32%)
Apr 06, 2021	18.64	18.83	18.64	18.83	277,594	+0.16(+0.86%)
Apr 05, 2021	18.75	18.75	18.64	18.67	314,810	-0.11(-0.61%)
Apr 01, 2021	18.71	18.81	18.71	18.79	109,700	+0.04(+0.19%)
Mar 31, 2021	18.91	18.91	18.69	18.75	1,396,710	-0.09(-0.48%)
Mar 30, 2021	18.80	18.86	18.79	18.84	142,525	+0.01(+0.05%)
Mar 29, 2021	18.91	18.96	18.83	18.83	271,334	-0.08(-0.42%)
Mar 26, 2021	19.01	19.03	18.91	18.91	1,415,600	-0.15(-0.79%)
Mar 25, 2021	19.20	19.26	19.04	19.06	277,493	-0.11(-0.57%)
Mar 24, 2021	19.10	19.18	19.03	19.17	162,681	+0.03(+0.16%)
Mar 23, 2021	19.01	19.16	18.98	19.14	348,054	+0.14(+0.74%)
Mar 22, 2021	19.05	19.05	18.95	19.00	336,749	+0.03(+0.16%)
Mar 19, 2021	18.98	19.03	18.93	18.97	164,300	-0.07(-0.37%)
Mar 18, 2021	18.99	19.04	18.88	19.04	495,213	+0.00(+0.00%)
Mar 17, 2021	19.04	19.11	19.03	19.04	156,251	-0.06(-0.31%)
Mar 16, 2021	19.10	19.17	19.09	19.10	150,132	+0.00(+0.00%)
Mar 15, 2021	19.09	19.20	19.08	19.10	421,123	+0.00(+0.00%)
Mar 12, 2021	19.24	19.24	19.10	19.10	591,600	-0.17(-0.88%)
Mar 11, 2021	19.37	19.37	19.26	19.27	138,803	-0.06(-0.31%)
Mar 10, 2021	19.25	19.35	19.23	19.33	428,299	+0.01(+0.05%)
Mar 09, 2021	19.30	19.35	19.25	19.32	264,302	+0.01(+0.05%)
Mar 08, 2021	19.27	19.33	19.23	19.31	553,955	-0.06(-0.31%)
Mar 05, 2021	19.38	19.60	19.32	19.37	415,600	-0.25(-1.27%)
Mar 04, 2021	19.50	19.67	19.50	19.62	575,568	+0.03(+0.15%)
Mar 03, 2021	19.49	19.62	19.49	19.59	318,790	-0.06(-0.31%)
Mar 02, 2021	19.50	19.65	19.50	19.65	461,235	+0.08(+0.41%)
Mar 01, 2021	19.55	19.70	19.51	19.57	228,800	-0.13(-0.66%)
Feb 26, 2021	19.56	19.74	19.51	19.70	240,500	+0.10(+0.51%)
Feb 25, 2021	19.61	19.62	19.50	19.60	322,484	-0.06(-0.31%)
Feb 24, 2021	19.78	19.78	19.62	19.66	204,870	-0.11(-0.53%)
Feb 23, 2021	19.74	19.90	19.74	19.77	319,502	-0.05(-0.28%)
Feb 22, 2021	19.82	19.87	19.74	19.82	317,216	+0.02(+0.10%)
Feb 19, 2021	19.81	19.83	19.75	19.80	214,300	-0.09(-0.45%)
Feb 18, 2021	19.96	19.96	19.86	19.89	176,334	+0.01(+0.05%)
Feb 17, 2021	19.85	19.96	19.82	19.88	476,617	+0.06(+0.30%)
Feb 16, 2021	19.98	19.98	19.82	19.82	315,036	-0.18(-0.90%)
Feb 12, 2021	20.10	20.10	20.00	20.00	341,900	-0.10(-0.50%)
Feb 11, 2021	20.12	20.17	20.10	20.10	134,894	-0.03(-0.15%)
Feb 10, 2021	20.01	20.16	20.01	20.13	210,716	+0.06(+0.30%)
Feb 09, 2021	20.01	20.09	20.01	20.07	291,469	+0.07(+0.35%)
Feb 08, 2021	20.00	20.07	19.96	20.00	503,025	-0.05(-0.25%)
Feb 05, 2021	20.09	20.12	20.05	20.05	108,000	-0.05(-0.25%)
Feb 04, 2021	20.20	20.21	20.10	20.10	181,751	-0.10(-0.50%)
Feb 03, 2021	20.25	20.25	20.15	20.20	381,022	-0.08(-0.39%)
Feb 02, 2021	20.35	20.35	20.23	20.28	344,054	-0.12(-0.59%)
Feb 01, 2021	20.50	20.53	20.37	20.40	597,586	-0.14(-0.68%)
Jan 29, 2021	20.38	20.61	20.38	20.54	259,800	+0.08(+0.39%)
Jan 28, 2021	20.53	20.54	20.29	20.46	876,983	-0.13(-0.63%)
Jan 27, 2021	20.48	20.64	20.37	20.59	380,180	+0.26(+1.28%)
Jan 26, 2021	20.30	20.33	20.25	20.33	305,836	+0.06(+0.30%)
Jan 25, 2021	20.31	20.38	20.24	20.27	127,976	+0.05(+0.25%)
Jan 22, 2021	20.13	20.23	20.13	20.22	134,300	+0.05(+0.25%)
Jan 21, 2021	20.13	20.19	20.11	20.17	120,794	+0.00(+0.00%)
Jan 20, 2021	20.20	20.21	20.14	20.17	159,632	-0.04(-0.20%)
Jan 19, 2021	20.39	20.39	20.20	20.21	1,869,583	-0.08(-0.39%)
Jan 15, 2021	20.15	20.33	20.15	20.29	416,500	+0.17(+0.84%)
Jan 14, 2021	20.24	20.24	20.12	20.12	351,418	-0.11(-0.52%)
Jan 13, 2021	20.15	20.23	20.14	20.23	201,854	+0.11(+0.52%)
Jan 12, 2021	20.22	20.22	20.08	20.12	353,740	-0.08(-0.40%)
Jan 11, 2021	20.18	20.21	20.12	20.20	213,577	+0.07(+0.35%)
Jan 08, 2021	20.20	20.24	20.13	20.13	800,600	-0.08(-0.40%)
Jan 07, 2021	20.30	20.34	20.21	20.21	1,251,581	-0.24(-1.17%)
Jan 06, 2021	20.64	20.64	20.30	20.45	363,714	-0.17(-0.82%)
Jan 05, 2021	20.74	20.74	20.54	20.62	621,656	-0.09(-0.43%)
Jan 04, 2021	20.56	20.76	20.52	20.71	659,562	+0.13(+0.63%)
Dec 31, 2020		20.58	20.58	20.58	211,276	+0.04(+0.19%)
Dec 30, 2020	20.61	20.61	20.54	20.54	211,276	-0.06(-0.29%)
Dec 29, 2020	20.42	20.60	20.42	20.60	393,154	+0.05(+0.24%)
Dec 28, 2020	20.58	20.60	20.46	20.55	697,481	-0.04(-0.22%)
Dec 24, 2020	20.56	20.61	20.55	20.59	163,100	+0.02(+0.12%)
Dec 23, 2020	20.62	20.62	20.53	20.57	244,159	-0.07(-0.34%)
Dec 22, 2020	20.70	20.70	20.61	20.64	271,315	+0.06(+0.29%)
Dec 21, 2020	20.66	20.75	20.57	20.58	369,359	+0.03(+0.15%)
Dec 18, 2020	20.61	20.67	20.55	20.55	158,700	+0.00(+0.00%)
Dec 17, 2020	20.71	20.71	20.53	20.55	206,609	-0.06(-0.29%)
Dec 16, 2020	20.51	20.65	20.51	20.61	132,126	-0.07(-0.34%)
Dec 15, 2020	20.67	20.72	20.64	20.68	163,883	-0.05(-0.24%)
Dec 14, 2020	20.60	20.77	20.60	20.73	241,430	-0.01(-0.04%)
Dec 11, 2020	20.80	20.80	20.70	20.74	200,000	+0.07(+0.33%)
Dec 10, 2020	20.65	20.69	20.59	20.67	156,336	+0.04(+0.19%)
Dec 09, 2020	20.50	20.65	20.50	20.63	681,200	+0.05(+0.24%)
Dec 08, 2020	20.60	20.70	20.58	20.58	295,627	-0.01(-0.05%)
Dec 07, 2020	20.55	20.66	20.55	20.59	1,064,325	+0.05(+0.24%)
Dec 04, 2020	20.53	20.60	20.52	20.54	274,900	-0.17(-0.82%)
Dec 03, 2020	20.51	20.72	20.51	20.71	717,685	+0.13(+0.63%)
Dec 02, 2020	20.71	20.71	20.56	20.58	180,143	-0.05(-0.24%)
Dec 01, 2020	20.65	20.72	20.52	20.63	380,772	-0.12(-0.58%)
Nov 30, 2020	20.79	20.87	20.75	20.75	866,251	-0.03(-0.14%)
Nov 27, 2020	20.69	20.82	20.69	20.78	111,500	+0.03(+0.14%)
Nov 25, 2020	20.65	20.80	20.65	20.75	266,500	+0.01(+0.05%)
Nov 24, 2020	20.88	20.88	20.72	20.74	215,038	-0.31(-1.47%)
Nov 23, 2020	20.85	21.05	20.71	21.05	2,374,451	+0.09(+0.41%)
Nov 20, 2020	20.99	20.99	20.88	20.96	170,100	+0.09(+0.46%)
Nov 19, 2020	20.95	21.00	20.87	20.87	87,958	-0.03(-0.14%)
Nov 18, 2020	20.80	20.91	20.77	20.90	276,006	+0.09(+0.43%)
Nov 17, 2020	20.64	20.86	20.64	20.81	209,307	+0.07(+0.34%)
Nov 16, 2020	20.70	20.80	20.70	20.74	1,072,478	-0.06(-0.29%)
Nov 13, 2020	20.83	20.89	20.80	20.80	162,400	-0.10(-0.48%)
Nov 12, 2020	20.73	20.96	20.73	20.90	306,330	+0.24(+1.16%)
Nov 11, 2020	20.54	20.71	20.54	20.66	659,330	-0.06(-0.29%)
Nov 10, 2020	20.62	20.83	20.62	20.72	515,862	-0.15(-0.72%)
Nov 09, 2020	20.22	20.93	20.18	20.87	1,850,883	-0.14(-0.67%)
Nov 06, 2020	21.09	21.13	20.91	21.01	438,200	-0.14(-0.66%)
Nov 05, 2020	21.13	21.17	21.11	21.15	500,033	-0.10(-0.47%)
Nov 04, 2020	21.34	21.35	21.10	21.25	879,202	+0.05(+0.24%)
Nov 03, 2020	21.31	21.31	21.11	21.20	1,005,469	-0.13(-0.61%)
Nov 02, 2020	21.58	21.58	21.31	21.33	1,550,660	-0.17(-0.77%)
Oct 30, 2020	21.50	21.57	21.41	21.50	244,500	+0.07(+0.30%)
Oct 29, 2020	21.69	21.70	21.38	21.43	193,827	-0.27(-1.24%)
Oct 28, 2020	21.54	21.74	21.54	21.70	1,020,696	+0.33(+1.54%)
Oct 27, 2020	21.47	21.47	21.33	21.37	410,241	-0.03(-0.14%)
Oct 26, 2020	21.31	21.43	21.25	21.40	919,596	+0.25(+1.18%)
Oct 23, 2020	21.05	21.19	21.05	21.15	153,700	+0.02(+0.10%)
Oct 22, 2020	21.20	21.29	21.12	21.13	175,239	-0.14(-0.67%)
Oct 21, 2020	21.33	21.33	21.22	21.27	298,464	-0.09(-0.42%)
Oct 20, 2020	21.42	21.42	21.23	21.36	179,607	-0.01(-0.05%)
Oct 19, 2020	21.34	21.41	21.26	21.37	881,649	+0.05(+0.23%)
Oct 16, 2020	21.44	21.44	21.26	21.32	290,000	+0.00(+0.00%)
Oct 15, 2020	21.51	21.51	21.32	21.32	148,148	-0.10(-0.47%)
Oct 14, 2020	21.28	21.42	21.28	21.42	177,955	+0.10(+0.47%)
Oct 13, 2020	21.20	21.37	21.20	21.32	291,978	+0.17(+0.80%)
Oct 12, 2020	21.21	21.27	21.15	21.15	732,190	-0.11(-0.52%)
Oct 09, 2020	21.27	21.34	21.25	21.26	182,300	-0.08(-0.40%)
Oct 08, 2020	21.33	21.41	21.05	21.34	218,421	-0.07(-0.30%)
Oct 07, 2020	21.50	21.50	21.31	21.41	489,094	-0.16(-0.74%)
Oct 06, 2020	21.39	21.59	21.39	21.57	368,576	+0.18(+0.84%)
Oct 05, 2020	21.50	21.60	21.39	21.39	654,071	-0.27(-1.25%)
Oct 02, 2020	21.89	21.89	21.65	21.66	565,700	-0.02(-0.12%)
Oct 01, 2020	21.52	21.71	21.51	21.68	580,320	+0.08(+0.39%)
Sep 30, 2020	21.77	21.77	21.56	21.60	274,621	-0.14(-0.64%)
Sep 29, 2020	21.74	21.82	21.73	21.74	184,527	-0.04(-0.18%)
Sep 28, 2020	21.68	21.79	21.65	21.78	598,702	-0.05(-0.23%)
Sep 25, 2020	22.00	22.00	21.79	21.83	151,800	-0.04(-0.18%)
Sep 24, 2020	22.05	22.05	21.82	21.87	467,162	-0.04(-0.18%)
Sep 23, 2020	21.80	21.95	21.73	21.91	355,974	+0.19(+0.88%)
Sep 22, 2020	21.85	21.85	21.72	21.72	177,135	-0.05(-0.23%)
Sep 21, 2020	21.91	21.99	21.77	21.77	789,712	+0.05(+0.23%)
Sep 18, 2020	21.80	21.81	21.66	21.72	351,100	-0.01(-0.02%)
Sep 17, 2020	21.90	21.90	21.70	21.73	258,661	+0.11(+0.49%)
Sep 16, 2020	21.54	21.68	21.54	21.62	121,721	-0.01(-0.05%)
Sep 15, 2020	21.70	21.70	21.59	21.63	99,166	-0.05(-0.23%)
Sep 14, 2020	21.80	21.80	21.63	21.68	136,192	-0.11(-0.50%)
Sep 11, 2020	21.77	21.84	21.66	21.79	809,400	+0.09(+0.41%)
Sep 10, 2020	21.50	21.75	21.50	21.70	173,605	+0.11(+0.49%)
Sep 09, 2020	21.66	21.87	21.57	21.59	385,580	-0.16(-0.71%)
Sep 08, 2020	21.99	22.03	21.59	21.75	488,801	-0.17(-0.78%)
Sep 04, 2020	21.90	22.09	21.65	21.92	1,500,600	-0.02(-0.08%)
Sep 03, 2020	21.85	22.00	21.69	21.94	874,285	+0.36(+1.66%)
Sep 02, 2020	21.65	21.68	21.56	21.58	1,259,785	-0.06(-0.28%)
Sep 01, 2020	21.50	21.66	21.49	21.64	195,314	+0.12(+0.56%)
Aug 31, 2020	21.55	21.59	21.50	21.52	98,629	+0.02(+0.09%)
Aug 28, 2020	21.51	21.56	21.46	21.50	166,500	+0.02(+0.09%)
Aug 27, 2020	21.61	21.63	21.45	21.48	229,652	-0.10(-0.46%)
Aug 26, 2020	21.54	21.62	21.47	21.58	360,578	+0.00(+0.00%)
Aug 25, 2020	21.60	21.64	21.55	21.58	124,874	-0.11(-0.51%)
Aug 24, 2020	21.75	21.77	21.67	21.69	148,332	-0.07(-0.32%)
Aug 21, 2020	21.76	21.80	21.70	21.76	283,100	+0.00(+0.00%)
Aug 20, 2020	21.75	21.79	21.72	21.76	209,313	+0.06(+0.28%)
Aug 19, 2020	21.70	21.75	21.63	21.70	161,488	+0.00(+0.00%)
Aug 18, 2020	21.66	21.73	21.63	21.70	172,294	+0.02(+0.07%)
Aug 17, 2020	21.70	21.72	21.64	21.68	358,883	+0.00(+0.02%)
Aug 14, 2020	21.63	21.69	21.62	21.68	162,700	+0.05(+0.23%)
Aug 13, 2020	21.63	21.70	21.61	21.63	102,298	-0.06(-0.28%)
Aug 12, 2020	21.75	21.75	21.60	21.69	299,596	-0.14(-0.64%)
Aug 11, 2020	21.61	21.86	21.61	21.83	306,817	+0.01(+0.05%)
Aug 10, 2020	21.89	21.91	21.82	21.82	195,400	-0.11(-0.50%)
Aug 07, 2020	22.00	22.00	21.91	21.93	144,400	-0.06(-0.27%)
Aug 06, 2020	21.95	22.05	21.95	21.99	133,304	+0.04(+0.18%)
Aug 05, 2020	22.00	22.04	21.95	21.95	203,146	-0.10(-0.43%)
Aug 04, 2020	22.20	22.20	22.01	22.05	806,194	-0.01(-0.07%)
Aug 03, 2020	22.10	22.11	22.00	22.06	203,013	-0.03(-0.14%)
Jul 31, 2020	22.11	22.21	22.05	22.09	186,500	-0.04(-0.18%)
Jul 30, 2020	22.15	22.21	22.10	22.13	240,840	+0.11(+0.48%)
Jul 29, 2020	22.12	22.12	21.95	22.02	424,822	+0.00(+0.02%)
Jul 28, 2020	22.20	22.20	21.97	22.02	355,109	+0.04(+0.18%)
Jul 27, 2020	22.15	22.16	21.95	21.98	161,560	-0.11(-0.50%)
Jul 24, 2020	22.11	22.21	22.07	22.09	264,900	+0.01(+0.05%)
Jul 23, 2020	22.09	22.11	22.00	22.08	105,295	+0.09(+0.41%)
Jul 22, 2020	22.10	22.10	21.98	21.99	262,524	-0.04(-0.18%)
Jul 21, 2020	21.99	22.05	21.92	22.03	196,745	+0.04(+0.18%)
Jul 20, 2020	22.10	22.11	21.91	21.99	448,976	-0.04(-0.18%)
Jul 17, 2020	22.19	22.19	22.01	22.03	692,800	-0.03(-0.14%)
Jul 16, 2020	22.21	22.21	22.06	22.06	297,119	+0.01(+0.05%)
Jul 15, 2020	22.10	22.15	22.00	22.05	193,766	-0.07(-0.32%)
Jul 14, 2020	22.36	22.36	22.12	22.12	171,717	-0.08(-0.36%)
Jul 13, 2020	22.05	22.23	21.96	22.20	195,084	+0.13(+0.59%)
Jul 10, 2020	22.28	22.28	22.07	22.07	187,900	-0.11(-0.50%)
Jul 09, 2020	22.17	22.26	22.08	22.18	405,533	+0.07(+0.32%)
Jul 08, 2020	22.14	22.18	22.02	22.11	284,893	-0.03(-0.14%)
Jul 07, 2020	22.17	22.17	21.96	22.14	158,685	+0.11(+0.50%)
Jul 06, 2020	22.05	22.05	21.91	22.03	286,666	-0.08(-0.36%)
Jul 02, 2020	22.09	22.13	21.95	22.11	182,400	-0.04(-0.16%)
Jul 01, 2020	22.24	22.30	22.08	22.14	294,827	-0.11(-0.47%)
Jun 30, 2020	22.49	22.49	22.20	22.25	307,949	-0.18(-0.81%)
Jun 29, 2020	22.54	22.54	22.40	22.43	387,554	-0.03(-0.12%)
Jun 26, 2020	22.38	22.63	22.30	22.46	246,600	+0.18(+0.81%)
Jun 25, 2020	22.46	22.46	22.25	22.28	154,536	-0.12(-0.54%)
Jun 24, 2020	22.29	22.45	22.18	22.40	593,980	+0.24(+1.08%)
Jun 23, 2020	22.18	22.19	22.04	22.16	272,376	-0.04(-0.18%)
Jun 22, 2020	22.36	22.47	22.15	22.20	291,469	-0.05(-0.23%)
Jun 19, 2020	21.95	22.33	21.95	22.25	249,000	+0.06(+0.25%)
Jun 18, 2020	22.47	22.47	22.15	22.20	247,081	+0.05(+0.20%)
Jun 17, 2020	22.31	22.33	22.12	22.15	299,169	-0.01(-0.05%)
Jun 16, 2020	22.00	22.28	21.93	22.16	319,683	-0.11(-0.49%)
Jun 15, 2020	22.75	22.75	22.17	22.27	205,746	-0.15(-0.67%)
Jun 12, 2020	22.44	22.60	22.21	22.42	851,000	-0.13(-0.58%)
Jun 11, 2020	22.40	22.56	22.18	22.55	866,116	+0.56(+2.55%)
Jun 10, 2020	21.89	22.00	21.81	21.99	745,987	+0.10(+0.46%)
Jun 09, 2020	21.70	21.89	21.70	21.89	382,742	+0.23(+1.04%)
Jun 08, 2020	21.68	21.74	21.63	21.66	157,978	-0.10(-0.44%)
Jun 05, 2020	21.57	21.82	21.56	21.76	249,000	-0.24(-1.09%)
Jun 04, 2020	22.01	22.03	21.90	22.00	185,527	+0.00(+0.00%)
Jun 03, 2020	22.05	22.12	21.61	22.00	172,214	-0.22(-0.99%)
Jun 02, 2020	22.30	22.33	22.15	22.22	420,894	-0.03(-0.13%)
Jun 01, 2020	22.35	22.35	22.22	22.25	140,570	-0.10(-0.45%)
May 29, 2020	22.16	22.39	22.16	22.35	299,000	+0.16(+0.72%)
May 28, 2020	21.96	22.24	21.96	22.19	136,884	-0.02(-0.09%)
May 27, 2020	22.23	22.43	22.17	22.21	515,444	-0.09(-0.40%)
May 26, 2020	22.25	22.34	22.22	22.30	384,076	-0.19(-0.84%)
May 22, 2020	22.51	22.53	22.45	22.49	72,900	+0.02(+0.09%)
May 21, 2020	22.35	22.48	22.35	22.47	106,381	+0.10(+0.45%)
May 20, 2020	22.50	22.50	22.30	22.37	67,395	-0.15(-0.67%)
May 19, 2020	22.09	22.54	22.08	22.52	180,594	+0.25(+1.12%)
May 18, 2020	22.65	22.67	22.25	22.27	290,602	-0.53(-2.32%)
May 15, 2020	23.05	23.06	22.80	22.80	1,064,600	-0.12(-0.52%)
May 14, 2020	23.30	23.50	22.81	22.92	485,908	-0.03(-0.13%)
May 13, 2020	22.85	23.10	22.67	22.95	466,238	+0.36(+1.57%)
May 12, 2020	22.35	22.71	22.32	22.59	325,737	+0.22(+1.01%)
May 11, 2020	22.70	22.71	22.35	22.37	195,802	-0.23(-1.02%)
May 08, 2020	22.77	22.77	22.52	22.60	194,800	-0.21(-0.92%)
May 07, 2020	22.71	22.92	22.64	22.81	305,911	+0.06(+0.26%)
May 06, 2020	22.64	22.84	22.64	22.75	108,223	+0.05(+0.22%)
May 05, 2020	23.08	23.08	22.60	22.70	309,509	-0.17(-0.74%)
May 04, 2020	23.18	23.18	22.85	22.87	180,052	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.