Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.55	16.99	16.55	16.97	616,673	+0.37(+2.23%)
Apr 28, 2022	16.64	16.85	16.47	16.60	356,967	-0.29(-1.72%)
Apr 27, 2022	17.02	17.08	16.75	16.89	251,338	-0.16(-0.97%)
Apr 26, 2022	16.69	17.06	16.69	17.05	1,089,077	+0.46(+2.80%)
Apr 25, 2022	16.80	16.98	16.57	16.59	1,115,691	-0.01(-0.06%)
Apr 22, 2022	16.20	16.60	16.20	16.60	517,034	+0.35(+2.15%)
Apr 21, 2022	15.99	16.28	15.96	16.25	236,204	+0.12(+0.78%)
Apr 20, 2022	16.09	16.17	15.98	16.12	381,739	+0.07(+0.40%)
Apr 19, 2022	16.30	16.30	16.02	16.06	1,552,503	-0.29(-1.80%)
Apr 18, 2022	16.38	16.40	16.30	16.35	1,354,769	-0.05(-0.28%)
Apr 14, 2022	16.34	16.40	16.27	16.40	131,104	-0.01(-0.06%)
Apr 13, 2022	16.60	16.60	16.38	16.41	91,408	-0.09(-0.55%)
Apr 12, 2022	16.46	16.57	16.36	16.50	132,550	+0.06(+0.36%)
Apr 11, 2022	16.29	16.44	16.29	16.44	605,599	+0.12(+0.74%)
Apr 08, 2022	16.36	16.38	16.22	16.32	257,105	-0.06(-0.37%)
Apr 07, 2022	16.40	16.48	16.32	16.38	179,076	-0.09(-0.55%)
Apr 06, 2022	16.43	16.54	16.41	16.47	252,561	+0.04(+0.24%)
Apr 05, 2022	16.38	16.44	16.31	16.43	104,537	-0.03(-0.18%)
Apr 04, 2022	16.49	16.55	16.43	16.46	129,540	-0.05(-0.30%)
Apr 01, 2022	16.48	16.65	16.45	16.51	994,222	-0.14(-0.84%)
Mar 31, 2022	16.52	16.69	16.52	16.65	116,792	+0.13(+0.79%)
Mar 30, 2022	16.40	16.60	16.40	16.52	213,438	+0.09(+0.55%)
Mar 29, 2022	16.43	16.50	16.35	16.43	1,308,497	-0.05(-0.30%)
Mar 28, 2022	16.50	16.63	16.45	16.48	257,129	-0.03(-0.18%)
Mar 25, 2022	16.61	16.62	16.50	16.51	191,957	-0.21(-1.26%)
Mar 24, 2022	16.77	16.86	16.71	16.72	250,906	-0.22(-1.30%)
Mar 23, 2022	16.85	16.94	16.77	16.94	152,962	+0.21(+1.26%)
Mar 22, 2022	16.87	16.88	16.68	16.73	453,931	-0.24(-1.41%)
Mar 21, 2022	17.09	17.10	16.96	16.97	629,838	-0.16(-0.93%)
Mar 18, 2022	17.27	17.34	17.13	17.13	284,598	-0.14(-0.81%)
Mar 17, 2022	17.50	17.53	17.25	17.27	295,223	-0.18(-1.03%)
Mar 16, 2022	17.67	17.67	17.43	17.45	789,994	-0.33(-1.86%)
Mar 15, 2022	18.10	18.10	17.75	17.78	200,876	-0.29(-1.60%)
Mar 14, 2022	18.02	18.15	17.86	18.07	238,278	-0.13(-0.71%)
Mar 11, 2022	17.95	18.20	17.89	18.20	436,399	+0.16(+0.89%)
Mar 10, 2022	18.19	18.20	17.96	18.04	613,156	-0.05(-0.28%)
Mar 09, 2022	18.19	18.31	17.99	18.09	274,929	-0.40(-2.16%)
Mar 08, 2022	18.50	18.72	18.15	18.49	617,353	-0.06(-0.32%)
Mar 07, 2022	18.20	18.55	18.20	18.55	469,672	+0.34(+1.87%)
Mar 04, 2022	18.21	18.40	18.16	18.21	164,875	+0.25(+1.39%)
Mar 03, 2022	17.75	18.02	17.75	17.96	267,985	+0.14(+0.76%)
Mar 02, 2022	18.18	18.18	17.81	17.82	399,417	-0.50(-2.70%)
Mar 01, 2022	18.12	18.39	18.02	18.32	311,131	+0.41(+2.29%)
Feb 28, 2022	17.90	18.03	17.77	17.91	228,310	+0.32(+1.82%)
Feb 25, 2022	17.78	17.81	17.58	17.59	526,065	-0.30(-1.68%)
Feb 24, 2022	18.50	18.55	17.81	17.89	2,060,535	-0.16(-0.89%)
Feb 23, 2022	17.80	18.08	17.71	18.05	267,322	+0.13(+0.73%)
Feb 22, 2022	17.81	18.02	17.72	17.92	346,191	+0.10(+0.56%)
Feb 18, 2022				17.82	0	+0.11(+0.62%)
Feb 17, 2022	17.45	17.71	17.45	17.71	185,897	+0.34(+1.96%)
Feb 16, 2022	17.41	17.47	17.28	17.37	392,863	-0.01(-0.06%)
Feb 15, 2022	17.40	17.45	17.36	17.38	148,278	-0.26(-1.47%)
Feb 14, 2022	17.67	17.77	17.54	17.64	379,254	-0.02(-0.11%)
Feb 11, 2022	17.43	17.74	17.31	17.66	744,464	+0.36(+2.11%)
Feb 10, 2022	17.31	17.39	17.18	17.30	1,128,124	-0.00(-0.03%)
Feb 09, 2022	17.31	17.37	17.27	17.30	821,386	-0.06(-0.35%)
Feb 08, 2022	17.46	17.53	17.36	17.36	325,472	-0.22(-1.25%)
Feb 07, 2022	17.57	17.61	17.48	17.58	241,309	+0.03(+0.17%)
Feb 04, 2022	17.70	17.70	17.42	17.55	363,746	-0.23(-1.29%)
Feb 03, 2022	17.63	17.78		17.78	1,291,943	+0.21(+1.20%)
Feb 02, 2022	17.52	17.66	17.52	17.57	601,556	+0.01(+0.06%)
Feb 01, 2022	17.66	17.75	17.56	17.56	927,837	-0.16(-0.90%)
Jan 31, 2022	17.92		17.69	17.72	393,506	-0.21(-1.17%)
Jan 28, 2022	18.13	18.31	17.92	17.93	1,598,146	-0.26(-1.43%)
Jan 27, 2022	18.01	18.27	17.93	18.19	1,002,462	+0.15(+0.83%)
Jan 26, 2022	17.98	18.24	17.89	18.04	978,448	-0.17(-0.93%)
Jan 25, 2022	18.34	18.49	18.08	18.21	1,896,364	+0.11(+0.61%)
Jan 24, 2022	18.42	18.70	18.06	18.10	840,892	-0.03(-0.17%)
Jan 21, 2022	17.99	18.15	17.86	18.13	1,906,083	+0.34(+1.91%)
Jan 20, 2022	17.68	17.84	17.55	17.79	310,838	+0.10(+0.57%)
Jan 19, 2022	17.53	17.70	17.52	17.69	316,140	+0.10(+0.57%)
Jan 18, 2022	17.52	17.62	17.52	17.59	431,257	+0.07(+0.40%)
Jan 14, 2022				17.52	0	-0.14(-0.79%)
Jan 13, 2022	17.54	17.69	17.50	17.66	242,084	+0.12(+0.68%)
Jan 12, 2022	17.55	17.56	17.50	17.54	103,495	-0.02(-0.11%)
Jan 11, 2022	17.62	17.67	17.52	17.56	159,802	-0.04(-0.23%)
Jan 10, 2022	17.60	17.75	17.59	17.60	175,027	-0.01(-0.06%)
Jan 07, 2022	17.67	17.67	17.58	17.61	151,977	-0.06(-0.34%)
Jan 06, 2022	17.67	17.72	17.61	17.67	133,251	-0.06(-0.34%)
Jan 05, 2022	17.65	17.75	17.59	17.73	184,129	+0.08(+0.45%)
Jan 04, 2022	17.61	17.67	17.57	17.65	416,966	-0.02(-0.11%)
Jan 03, 2022	17.75	17.78	17.63	17.67	226,631	-0.19(-1.06%)
Dec 31, 2021	17.87	17.90	17.82	17.86	691,464	-0.02(-0.11%)
Dec 30, 2021	17.80	17.88	17.76	17.88	262,921	+0.07(+0.39%)
Dec 29, 2021	17.80	17.88	17.76	17.81	152,829	-0.11(-0.61%)
Dec 28, 2021	17.91	17.95	17.88	17.92	110,804	+0.00(+0.00%)
Dec 27, 2021	17.94	17.96	17.90	17.92	119,087	-0.04(-0.22%)
Dec 23, 2021	18.10	18.10	17.93	17.96	130,860	-0.15(-0.83%)
Dec 22, 2021	18.15	18.19	18.08	18.11	150,612	-0.03(-0.17%)
Dec 21, 2021	18.27	18.30	18.13	18.14	350,855	-0.23(-1.25%)
Dec 20, 2021	18.43	18.55	18.37	18.37	210,247	+0.07(+0.38%)
Dec 17, 2021	18.30	18.41	18.23	18.30	177,980	+0.11(+0.60%)
Dec 16, 2021	18.09	18.27	18.09	18.19	153,650	+0.10(+0.55%)
Dec 15, 2021	18.20	18.31	18.05	18.09	306,429	-0.15(-0.82%)
Dec 14, 2021	18.29	18.31	18.20	18.24	190,737	+0.06(+0.33%)
Dec 13, 2021	18.10	18.21	18.04	18.18	207,199	+0.12(+0.66%)
Dec 10, 2021	18.10	18.13	18.02	18.06	69,765	-0.03(-0.17%)
Dec 09, 2021	18.05	18.12	18.03	18.09	116,019	+0.08(+0.44%)
Dec 08, 2021	18.08	18.13	18.01	18.01	144,482	-0.15(-0.83%)
Dec 07, 2021	18.23	18.28	18.12	18.16	182,883	-0.26(-1.41%)
Dec 06, 2021	18.56	18.60	18.37	18.42	347,167	-0.20(-1.07%)
Dec 03, 2021	18.38	18.81	18.35	18.62	376,967	+0.15(+0.81%)
Dec 02, 2021	18.61	18.61	18.37	18.47	405,013	-0.17(-0.91%)
Dec 01, 2021	18.28	18.64	18.18	18.64	280,456	+0.24(+1.30%)
Nov 30, 2021	18.26	18.48	18.26	18.40	698,428	+0.29(+1.60%)
Nov 29, 2021	18.13	18.21	18.07	18.11	127,902	-0.24(-1.31%)
Nov 26, 2021	18.11	18.35	18.11	18.35	291,966	+0.50(+2.80%)
Nov 24, 2021	17.91	17.91	17.82	17.85	109,461	+0.00(+0.00%)
Nov 23, 2021	17.86	17.96	17.80	17.85	289,720	-0.05(-0.28%)
Nov 22, 2021	17.93	17.94	17.85	17.90	226,574	-0.13(-0.72%)
Nov 19, 2021	18.08	18.08	17.99	18.03	174,254	+0.10(+0.56%)
Nov 18, 2021	17.96	17.98	17.93	17.93	94,594	-0.06(-0.33%)
Nov 17, 2021	17.85	17.99	17.85	17.99	81,681	+0.10(+0.56%)
Nov 16, 2021	17.94	17.94	17.85	17.89	114,815	-0.01(-0.06%)
Nov 15, 2021	17.94	17.97	17.90	17.90	254,744	-0.09(-0.50%)
Nov 12, 2021	17.98	18.04	17.96	17.99	127,648	-0.07(-0.39%)
Nov 11, 2021	18.02	18.06	18.00	18.06	422,571	+0.02(+0.11%)
Nov 10, 2021	18.31			18.04	527,032	-0.10(-0.55%)
Nov 09, 2021	18.11	18.20	18.11	18.14	334,450	+0.07(+0.39%)
Nov 08, 2021	18.13	18.13	18.04	18.07	265,782	-0.08(-0.44%)
Nov 05, 2021	18.06	18.15	18.02	18.15	334,625	+0.10(+0.55%)
Nov 04, 2021	18.01	18.05	17.94	18.05	162,918	+0.11(+0.61%)
Nov 03, 2021	18.10	18.10	17.93	17.94	109,220	-0.10(-0.55%)
Nov 02, 2021	18.02	18.10	18.02	18.04	374,017	+0.01(+0.06%)
Nov 01, 2021	17.95	18.10	18.05	18.03	299,604	-0.02(-0.11%)
Oct 29, 2021	18.02	18.11	18.02	18.05	155,089	-0.02(-0.08%)
Oct 28, 2021	18.07	18.12	18.05	18.07	120,723	-0.13(-0.74%)
Oct 27, 2021	18.11	18.21	18.06	18.20	237,020	+0.20(+1.11%)
Oct 26, 2021	17.97	18.05		18.00	243,052	+0.00(+0.00%)
Oct 25, 2021	17.98	18.07	17.98	18.00	504,618	-0.03(-0.17%)
Oct 22, 2021	17.97	18.08	17.95	18.03	500,155	+0.07(+0.39%)
Oct 21, 2021	18.00	18.05	17.94	17.96	673,452	-0.09(-0.50%)
Oct 20, 2021	18.10	18.10	18.02	18.05	194,739	-0.03(-0.17%)
Oct 19, 2021	18.20	18.20	18.07	18.08	149,256	-0.14(-0.77%)
Oct 18, 2021	18.22	18.24	18.16	18.22	179,135	+0.00(+0.00%)
Oct 15, 2021	18.25	18.28	18.20	18.22	394,277	-0.16(-0.87%)
Oct 14, 2021	18.36	18.42	18.33	18.38	316,070	-0.04(-0.22%)
Oct 13, 2021	18.45	18.53	18.41	18.42	168,047	-0.06(-0.32%)
Oct 12, 2021	18.43	18.49	18.36	18.48	173,933	+0.07(+0.38%)
Oct 11, 2021	18.40	18.41	18.31	18.41	252,083	+0.04(+0.22%)
Oct 08, 2021	18.41	18.43	18.36	18.37	250,610	-0.03(-0.16%)
Oct 07, 2021	18.50	18.51	18.37	18.40	585,801	-0.15(-0.81%)
Oct 06, 2021	18.73	18.74	18.55	18.55	207,811	-0.08(-0.43%)
Oct 05, 2021	18.72	18.72	18.50	18.63	161,369	-0.16(-0.85%)
Oct 04, 2021	18.67	18.84	18.65	18.79	409,184	+0.14(+0.75%)
Oct 01, 2021	18.70	18.82	18.65	18.65	361,760	-0.11(-0.59%)
Sep 30, 2021	18.58	18.74	18.51	18.76	578,727	+0.13(+0.70%)
Sep 29, 2021	18.64	18.66	18.55	18.63	215,521	-0.02(-0.11%)
Sep 28, 2021	18.50	18.68	18.49	18.65	296,991	+0.16(+0.87%)
Sep 27, 2021	18.48	18.53	18.45	18.49	445,550	+0.00(+0.00%)
Sep 24, 2021	18.63	18.64	18.48	18.49	164,945	-0.14(-0.72%)
Sep 23, 2021	18.83	18.83	18.60	18.62	343,427	-0.23(-1.19%)
Sep 22, 2021	18.91	18.94	18.82	18.85	100,608	-0.12(-0.63%)
Sep 21, 2021	19.00	19.05	18.90	18.97	256,511	-0.05(-0.26%)
Sep 20, 2021	19.05	19.20	18.94	19.02	696,200	+0.25(+1.30%)
Sep 17, 2021	18.72	18.80	18.70	18.77	172,309	+0.02(+0.13%)
Sep 16, 2021	18.74	18.82	18.70	18.75	87,013	+0.00(+0.00%)
Sep 15, 2021	18.88	18.89	18.75	18.75	134,105	-0.14(-0.74%)
Sep 14, 2021	18.76	18.90	18.76	18.89	185,938	+0.10(+0.53%)
Sep 13, 2021	18.78	18.85	18.72	18.79	194,142	-0.02(-0.11%)
Sep 10, 2021	18.70	18.81	18.70	18.81	229,413	+0.01(+0.05%)
Sep 09, 2021	18.68	18.81	18.68	18.80	310,177	+0.11(+0.59%)
Sep 08, 2021	18.73	18.74	18.67	18.69	187,994	+0.07(+0.38%)
Sep 07, 2021	18.61	18.68	18.61	18.62	178,542	-0.05(-0.27%)
Sep 03, 2021	18.70	18.71	18.67	18.67	99,494	-0.08(-0.43%)
Sep 02, 2021	18.70	18.75	18.68	18.75	234,629	+0.04(+0.21%)
Sep 01, 2021	18.70	18.75	18.66	18.71	465,005	-0.02(-0.11%)
Aug 31, 2021	18.70	18.77	18.66	18.73	162,113	+0.03(+0.16%)
Aug 30, 2021	18.67	18.73	18.65	18.70	489,027	-0.03(-0.16%)
Aug 27, 2021	18.74	18.74	18.66	18.73	157,717	-0.03(-0.16%)
Aug 26, 2021	18.72	18.76	18.66	18.76	77,675	+0.07(+0.37%)
Aug 25, 2021	18.76	18.80	18.67	18.69	149,152	-0.10(-0.53%)
Aug 24, 2021	18.78	18.83	18.78	18.79	146,183	-0.05(-0.27%)
Aug 23, 2021	18.81	18.84	18.78	18.84	73,264	-0.08(-0.42%)
Aug 20, 2021	18.98	19.00	18.87	18.92	87,567	-0.07(-0.37%)
Aug 19, 2021	19.09	19.10	18.94	18.99	490,394	+0.01(+0.05%)
Aug 18, 2021	18.82	18.98	18.82	18.98	184,090	+0.10(+0.53%)
Aug 17, 2021	18.87	18.97	18.83	18.88	148,183	+0.03(+0.16%)
Aug 16, 2021	18.87	18.94	18.81	18.85	127,343	+0.05(+0.27%)
Aug 13, 2021	18.67	18.80	18.67	18.80	210,845	+0.12(+0.64%)
Aug 12, 2021	18.70	18.74	18.67	18.68	84,759	-0.07(-0.37%)
Aug 11, 2021	18.68	18.78	18.67	18.75	65,963	+0.00(+0.00%)
Aug 10, 2021	18.77	18.80	18.70	18.75	243,161	-0.03(-0.16%)
Aug 09, 2021	18.77	18.85	18.73	18.78	182,451	+0.01(+0.05%)
Aug 06, 2021	18.87	18.87	18.72	18.77	97,107	-0.18(-0.95%)
Aug 05, 2021	19.03	19.03	18.92	18.95	136,158	-0.12(-0.63%)
Aug 04, 2021	19.05	19.11	18.97	19.07	375,145	+0.04(+0.21%)
Aug 03, 2021	19.06	19.15	19.02	19.03	113,984	-0.07(-0.37%)
Aug 02, 2021	18.96	19.12	18.96	19.10	212,593	+0.09(+0.47%)
Jul 30, 2021	18.94	19.01	18.92	19.01	85,486	+0.09(+0.48%)
Jul 29, 2021	18.95	18.95	18.88	18.92	84,534	-0.09(-0.47%)
Jul 28, 2021	18.97	19.01	18.92	19.01	108,528	+0.00(+0.00%)
Jul 27, 2021	18.92	19.06	18.92	19.01	185,381	+0.12(+0.64%)
Jul 26, 2021	18.91	18.92	18.86	18.89	290,547	-0.02(-0.11%)
Jul 23, 2021	18.91	18.93	18.88	18.91	294,030	-0.07(-0.34%)
Jul 22, 2021	18.90	19.01	18.90	18.98	181,250	+0.04(+0.18%)
Jul 21, 2021	19.04	19.04	18.90	18.94	189,281	-0.15(-0.79%)
Jul 20, 2021	19.32	19.32	19.07	19.09	292,566	-0.19(-0.99%)
Jul 19, 2021	19.25	19.35	19.19	19.28	530,079	+0.30(+1.55%)
Jul 16, 2021	18.85	18.99	18.85	18.98	369,996	+0.05(+0.26%)
Jul 15, 2021	18.84	18.96	18.84	18.93	202,270	+0.09(+0.50%)
Jul 14, 2021	18.79	18.84	18.74	18.84	141,950	+0.08(+0.43%)
Jul 13, 2021	18.83	18.83	18.70	18.76	138,262	+0.00(+0.00%)
Jul 12, 2021	18.73	18.79	18.73	18.76	97,518	+0.00(+0.00%)
Jul 09, 2021	18.90	18.90	18.75	18.76	312,265	-0.21(-1.11%)
Jul 08, 2021	19.08	19.09	18.93	18.97	181,926	+0.11(+0.58%)
Jul 07, 2021	18.80	18.93	18.80	18.86	105,025	+0.07(+0.37%)
Jul 06, 2021	18.67	18.84	18.66	18.79	125,093	+0.10(+0.54%)
Jul 02, 2021	18.65	18.70	18.65	18.69	93,034	+0.02(+0.11%)
Jul 01, 2021	18.71	18.71	18.60	18.67	130,467	-0.03(-0.16%)
Jun 30, 2021	18.74	18.74	18.68	18.70	52,057	+0.04(+0.21%)
Jun 29, 2021	18.60	18.67	18.58	18.66	94,009	+0.01(+0.05%)
Jun 28, 2021	18.56	18.70	18.56	18.65	72,885	+0.05(+0.27%)
Jun 25, 2021	18.65	18.65	18.54	18.60	100,888	-0.08(-0.43%)
Jun 24, 2021	18.72	18.74	18.65	18.68	140,884	-0.05(-0.27%)
Jun 23, 2021	18.77	18.78	18.70	18.73	94,491	-0.04(-0.21%)
Jun 22, 2021	18.74	18.78	18.73	18.77	75,656	-0.01(-0.05%)
Jun 21, 2021	18.93	18.93	18.76	18.78	192,124	-0.20(-1.05%)
Jun 18, 2021	18.74	18.98	18.74	18.98	323,008	+0.31(+1.66%)
Jun 17, 2021	18.72	18.81	18.65	18.67	218,225	-0.02(-0.11%)
Jun 16, 2021	18.79	18.83	18.65	18.69	116,785	-0.10(-0.53%)
Jun 15, 2021	18.77	18.79	18.74	18.79	118,732	+0.03(+0.16%)
Jun 14, 2021	18.80	18.80	18.75	18.76	102,138	-0.06(-0.32%)
Jun 11, 2021	18.82	18.86	18.80	18.82	122,648	-0.04(-0.21%)
Jun 10, 2021	18.82	18.86	18.76	18.86	340,999	+0.01(+0.05%)
Jun 09, 2021	18.76	18.86	18.76	18.85	182,674	+0.09(+0.48%)
Jun 08, 2021	18.80	18.81	18.75	18.76	69,774	+0.05(+0.27%)
Jun 07, 2021	18.79	18.80	18.68	18.71	100,346	-0.02(-0.08%)
Jun 04, 2021	18.73	18.77	18.69	18.73	173,280	+0.03(+0.13%)
Jun 03, 2021	18.71	18.77	18.69	18.70	146,109	-0.01(-0.05%)
Jun 02, 2021	18.61	18.75	18.61	18.71	51,539	+0.02(+0.11%)
Jun 01, 2021	18.70	18.71	18.56	18.69	125,247	+0.01(+0.05%)
May 28, 2021	18.66	18.73	18.66	18.68	207,006	+0.01(+0.05%)
May 27, 2021	18.76	18.76	18.65	18.67	95,901	-0.06(-0.32%)
May 26, 2021	18.86	18.86	18.73	18.73	153,058	-0.11(-0.58%)
May 25, 2021	18.78	18.84	18.75	18.84	70,960	+0.05(+0.27%)
May 24, 2021	18.75	18.82	18.75	18.79	108,408	-0.02(-0.11%)
May 21, 2021	18.85	18.85	18.77	18.81	85,169	-0.03(-0.16%)
May 20, 2021	18.81	18.86	18.78	18.84	125,948	+0.01(+0.05%)
May 19, 2021	18.99	19.03	18.83	18.83	638,941	+0.01(+0.05%)
May 18, 2021	18.73	18.82	18.71	18.82	59,614	+0.05(+0.27%)
May 17, 2021	18.84	18.84	18.75	18.77	78,621	+0.03(+0.16%)
May 14, 2021	18.80	18.84	18.70	18.74	241,025	-0.11(-0.58%)
May 13, 2021	18.92	18.92	18.79	18.85	676,579	-0.07(-0.37%)
May 12, 2021	18.86	18.94	18.80	18.92	593,137	+0.06(+0.32%)
May 11, 2021	18.85	18.94	18.76	18.86	128,374	+0.11(+0.59%)
May 10, 2021	18.78	18.80	18.72	18.75	969,641	-0.05(-0.24%)
May 07, 2021	18.75	18.85	18.75	18.80	193,962	-0.03(-0.16%)
May 06, 2021	18.89	18.93	18.82	18.82	106,946	-0.04(-0.19%)
May 05, 2021	18.80	18.88	18.76	18.86	169,784	+0.00(+0.00%)
May 04, 2021	18.80	18.97	18.80	18.86	272,558	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.