Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.35	50.41	50.31	50.41	15,647	-0.01(-0.02%)
Apr 27, 2018	50.34	50.42	50.32	50.42	10,551	+0.08(+0.16%)
Apr 26, 2018	50.35	50.39	50.34	50.34	3,449	-0.06(-0.12%)
Apr 25, 2018	50.23	50.40	50.22	50.40	34,615	-0.01(-0.01%)
Apr 24, 2018	50.43	50.43	50.38	50.41	2,750	+0.01(+0.01%)
Apr 23, 2018	50.45	50.45	50.30	50.40	13,251	-0.04(-0.08%)
Apr 20, 2018	50.46	50.46	50.41	50.44	7,690	-0.01(-0.01%)
Apr 19, 2018	50.53	50.53	50.45	50.45	3,013	-0.10(-0.21%)
Apr 18, 2018	50.57	51.34	50.51	50.55	13,790	-0.03(-0.06%)
Apr 17, 2018	50.47	50.58	50.47	50.58	15,132	+0.06(+0.12%)
Apr 16, 2018	50.49	50.52	50.39	50.52	15,552	+0.12(+0.24%)
Apr 13, 2018	50.46	50.47	50.40	50.40	3,384	+0.05(+0.10%)
Apr 12, 2018	50.44	50.44	50.35	50.35	24,859	-0.05(-0.09%)
Apr 11, 2018	50.45	50.46	50.40	50.40	1,713	-0.11(-0.23%)
Apr 10, 2018	50.50	50.51	50.50	50.51	1,669	-0.08(-0.16%)
Apr 09, 2018	50.54	50.59	50.48	50.59	5,429	+0.05(+0.10%)
Apr 06, 2018	50.45	50.58	50.45	50.54	1,687	+0.08(+0.16%)
Apr 05, 2018	50.48	51.53	50.39	50.46	26,385	-0.06(-0.12%)
Apr 04, 2018	50.49	50.52	50.38	50.52	47,145	+0.04(+0.08%)
Apr 03, 2018	50.46	50.48	50.41	50.48	2,048	+0.22(+0.44%)
Apr 02, 2018	50.46	50.46	50.26	50.26	5,250	-0.10(-0.20%)
Mar 29, 2018		50.36	50.36	50.36	0	-0.02(-0.04%)
Mar 28, 2018	50.40	50.41	50.31	50.38	1,121	+0.06(+0.12%)
Mar 27, 2018	50.36	50.37	50.31	50.32	5,204	-0.23(-0.45%)
Mar 26, 2018	50.40	50.55	50.38	50.55	16,798	+0.13(+0.26%)
Mar 23, 2018	50.50	50.50	50.41	50.42	2,655	-0.15(-0.30%)
Mar 22, 2018	50.60	50.60	50.51	50.57	7,215	+0.01(+0.03%)
Mar 21, 2018	50.58	50.62	50.49	50.55	8,742	-0.05(-0.11%)
Mar 20, 2018	50.60	50.61	50.59	50.61	2,661	+0.06(+0.12%)
Mar 19, 2018	50.54	50.60	50.54	50.55	4,192	+0.04(+0.09%)
Mar 16, 2018	50.57	50.57	50.51	50.51	759	-0.09(-0.19%)
Mar 15, 2018	50.62	50.62	50.50	50.60	6,901	+0.01(+0.01%)
Mar 14, 2018	50.67	50.67	50.59	50.59	773	-0.01(-0.02%)
Mar 13, 2018	50.70	50.70	50.60	50.61	14,827	+0.00(+0.00%)
Mar 12, 2018	50.58	50.64	50.58	50.60	6,839	+0.03(+0.06%)
Mar 09, 2018	50.64	50.65	50.52	50.57	4,351	-0.03(-0.07%)
Mar 08, 2018	50.66	50.66	50.60	50.61	1,089	+0.05(+0.09%)
Mar 07, 2018	50.58	50.68	50.56	50.56	5,466	-0.05(-0.11%)
Mar 06, 2018	50.59	50.68	50.58	50.61	2,655	+0.04(+0.07%)
Mar 05, 2018	50.55	50.58	50.51	50.58	2,228	+0.10(+0.19%)
Mar 02, 2018	50.46	50.76	50.44	50.48	87,609	-0.22(-0.43%)
Mar 01, 2018	50.68	50.70	50.56	50.70	39,081	+0.03(+0.06%)
Feb 28, 2018	50.72	50.72	50.58	50.67	9,542	+0.06(+0.12%)
Feb 27, 2018	50.65	50.65	50.60	50.61	2,972	-0.12(-0.24%)
Feb 26, 2018	50.58	50.74	50.58	50.73	10,553	+0.10(+0.21%)
Feb 23, 2018	50.57	50.70	50.57	50.63	8,085	-0.05(-0.11%)
Feb 22, 2018	50.70	50.70	50.64	50.68	3,182	-0.13(-0.25%)
Feb 21, 2018	50.89	50.89	50.75	50.81	8,021	+0.12(+0.24%)
Feb 20, 2018	50.74	50.74	50.66	50.69	5,565	-0.09(-0.19%)
Feb 16, 2018		50.78	50.78	50.78	0	+0.04(+0.08%)
Feb 15, 2018	50.55	50.74	50.55	50.74	8,534	+0.16(+0.32%)
Feb 14, 2018	50.47	50.58	50.47	50.58	11,304	-0.07(-0.14%)
Feb 13, 2018	50.65	50.70	50.61	50.65	6,153	-0.02(-0.03%)
Feb 12, 2018	50.62	50.69	50.60	50.67	9,738	-0.13(-0.26%)
Feb 09, 2018	50.70	50.80	50.68	50.80	4,173	-0.07(-0.13%)
Feb 08, 2018	50.95	50.95	50.87	50.87	6,343	+0.04(+0.07%)
Feb 07, 2018	50.97	50.97	50.78	50.83	2,314	-0.18(-0.36%)
Feb 06, 2018	50.95	51.01	50.95	51.01	2,937	+0.02(+0.05%)
Feb 05, 2018		51.10	50.99	50.99	2,628	-0.08(-0.15%)
Feb 02, 2018	51.18	51.19	50.99	51.07	48,423	-0.12(-0.23%)
Feb 01, 2018	51.26	51.27	51.15	51.19	12,583	-0.01(-0.02%)
Jan 31, 2018	51.31	51.31	51.19	51.20	14,427	-0.11(-0.21%)
Jan 30, 2018		51.36	51.26	51.31	6,493	-0.05(-0.11%)
Jan 29, 2018	51.34	51.37	51.30	51.36	4,436	-0.02(-0.04%)
Jan 26, 2018	51.44	51.44	51.31	51.38	4,738	-0.04(-0.08%)
Jan 25, 2018	51.44	51.45	51.33	51.42	15,334	-0.06(-0.12%)
Jan 24, 2018	51.53	51.53	51.43	51.48	8,076	-0.04(-0.07%)
Jan 23, 2018	51.50	51.54	51.49	51.52	20,228	-0.01(-0.01%)
Jan 22, 2018	51.49	51.52	51.44	51.52	7,133	+0.12(+0.24%)
Jan 19, 2018	51.47	51.47	51.35	51.40	23,719	-0.06(-0.13%)
Jan 18, 2018	51.48	51.48	51.42	51.46	22,830	-0.08(-0.15%)
Jan 17, 2018	51.53	51.56	51.41	51.54	92,229	+0.03(+0.06%)
Jan 16, 2018	51.54	51.54	51.47	51.51	5,911	+0.05(+0.11%)
Jan 12, 2018		51.45	51.45	51.45	0	-0.04(-0.09%)
Jan 11, 2018	51.33	51.50	51.33	51.50	27,230	+0.04(+0.08%)
Jan 10, 2018	51.41	51.46	51.39	51.46	9,352	+0.05(+0.10%)
Jan 09, 2018	51.42	51.44	51.35	51.41	14,243	-0.01(-0.02%)
Jan 08, 2018	51.44	51.44	51.36	51.42	146,852	-0.01(-0.02%)
Jan 05, 2018	51.41	51.44	51.33	51.43	8,001	+0.05(+0.09%)
Jan 04, 2018	51.39	51.42	51.30	51.38	24,213	+0.08(+0.16%)
Jan 03, 2018	51.15	51.30	51.15	51.30	10,110	+0.26(+0.51%)
Jan 02, 2018	51.18	51.18	51.04	51.04	6,800	-0.13(-0.25%)
Dec 29, 2017		51.17	51.17	51.17	0	+0.05(+0.09%)
Dec 28, 2017	51.13	51.13	51.11	51.12	3,174	-0.04(-0.07%)
Dec 27, 2017	51.04	51.16	51.04	51.16	27,484	+0.05(+0.09%)
Dec 26, 2017	51.10	51.12	51.05	51.11	3,079	-0.42(-0.82%)
Dec 22, 2017	51.50	51.53	51.48	51.53	8,299	+0.01(+0.02%)
Dec 21, 2017	51.51	51.53	51.49	51.52	9,962	+0.09(+0.18%)
Dec 20, 2017	51.47	51.50	51.43	51.43	1,671	+0.01(+0.02%)
Dec 19, 2017	51.47	51.47	51.39	51.42	6,833	-0.06(-0.12%)
Dec 18, 2017	51.52	51.52	51.46	51.48	5,090	-0.01(-0.02%)
Dec 15, 2017	51.43	51.49	51.42	51.49	6,410	+0.07(+0.14%)
Dec 14, 2017	51.41	51.45	51.41	51.42	3,850	-0.12(-0.24%)
Dec 13, 2017	51.51	51.54	51.44	51.54	7,463	+0.08(+0.16%)
Dec 12, 2017	51.46	51.46	51.41	51.46	1,294	-0.01(-0.02%)
Dec 11, 2017	51.48	51.49	51.36	51.47	3,995	+0.05(+0.10%)
Dec 08, 2017	51.42	51.42	51.42	51.42	630	+0.01(+0.02%)
Dec 07, 2017	51.47	51.47	51.41	51.41	1,284	-0.06(-0.12%)
Dec 06, 2017	51.39	51.49	51.39	51.47	2,645	-0.04(-0.08%)
Dec 05, 2017	51.39	51.51	51.39	51.51	1,537	+0.11(+0.21%)
Dec 04, 2017	51.41	51.41	51.34	51.40	3,763	-0.06(-0.12%)
Dec 01, 2017	51.46	52.44	51.39	51.46	35,581	+0.09(+0.18%)
Nov 30, 2017	51.40	51.40	51.37	51.37	4,586	-0.01(-0.02%)
Nov 29, 2017	51.38	51.38	51.31	51.38	2,342	-0.01(-0.02%)
Nov 28, 2017	51.39	51.42	51.39	51.39	938	+0.05(+0.10%)
Nov 27, 2017	51.28	51.34	51.28	51.34	10,804	-0.01(-0.03%)
Nov 24, 2017	51.36	51.36	51.35	51.35	610	-0.31(-0.60%)
Nov 22, 2017	51.66	51.69	51.63	51.66	7,120	+0.11(+0.21%)
Nov 21, 2017	51.62	51.62	51.50	51.55	4,971	+0.07(+0.14%)
Nov 20, 2017	51.50	51.50	51.44	51.48	1,051	+0.10(+0.20%)
Nov 17, 2017	51.38	51.41	51.38	51.38	2,101	+0.04(+0.08%)
Nov 16, 2017	51.34	51.35	51.23	51.34	12,362	+0.03(+0.06%)
Nov 15, 2017	51.27	51.31	51.19	51.31	26,799	-0.09(-0.18%)
Nov 14, 2017	51.33	51.40	51.33	51.40	6,505	+0.08(+0.16%)
Nov 13, 2017	51.38	51.38	51.32	51.32	3,723	-0.03(-0.06%)
Nov 10, 2017	51.44	51.44	51.34	51.35	12,102	-0.14(-0.27%)
Nov 09, 2017	51.50	51.50	51.41	51.49	3,508	-0.16(-0.31%)
Nov 08, 2017	51.57	51.66	51.57	51.65	30,180	-0.06(-0.12%)
Nov 07, 2017	51.72	51.72	51.69	51.71	4,366	-0.06(-0.12%)
Nov 06, 2017	51.75	51.77	51.75	51.77	661	+0.06(+0.12%)
Nov 03, 2017	51.68	51.71	51.62	51.71	6,948	-0.05(-0.10%)
Nov 02, 2017	51.76	51.76	51.76	51.76	107	+0.17(+0.33%)
Nov 01, 2017	51.73	51.73	51.59	51.59	4,817	-0.06(-0.12%)
Oct 31, 2017	51.59	51.65	51.59	51.65	1,633	+0.01(+0.02%)
Oct 30, 2017	51.53	51.65	51.53	51.64	3,290	+0.03(+0.06%)
Oct 27, 2017	51.54	51.61	51.54	51.61	382	+0.16(+0.31%)
Oct 26, 2017	51.41	51.51	51.41	51.45	470	-0.18(-0.35%)
Oct 25, 2017	51.63	51.63	51.63	51.63	90	-0.11(-0.21%)
Oct 24, 2017	51.76	51.76	51.74	51.74	1,820	-0.04(-0.08%)
Oct 23, 2017	51.80	51.80	51.72	51.78	4,353	+0.06(+0.12%)
Oct 20, 2017	51.72	51.72	51.72	51.72	63	+0.01(+0.02%)
Oct 19, 2017	51.71	51.71	51.71	51.71	54	+0.00(+0.00%)
Oct 18, 2017	51.73	51.73	51.70	51.71	895	+0.02(+0.04%)
Oct 17, 2017	51.68	51.69	51.61	51.69	2,156	+0.00(+0.01%)
Oct 16, 2017	51.69	51.69	51.69	51.69	365	-0.07(-0.14%)
Oct 13, 2017	51.75	51.77	51.71	51.76	3,811	+0.09(+0.16%)
Oct 12, 2017	51.67	51.67	51.67	51.67	43	+0.11(+0.21%)
Oct 11, 2017	51.55	51.56	51.55	51.56	492	-0.08(-0.15%)
Oct 10, 2017	52.63	52.67	51.64	51.64	9,300	-0.03(-0.06%)
Oct 09, 2017	51.67	51.67	51.67	51.67	228	+0.06(+0.12%)
Oct 06, 2017	51.56	51.61	51.46	51.61	2,122	-0.05(-0.09%)
Oct 05, 2017	51.65	51.66	51.65	51.66	703	-0.00(-0.00%)
Oct 04, 2017	51.66	51.66	51.66	51.66	131	+0.01(+0.02%)
Oct 03, 2017	51.58	51.65	51.52	51.65	3,798	+0.13(+0.25%)
Oct 02, 2017	51.61	51.65	51.52	51.52	15,173	-0.08(-0.16%)
Sep 29, 2017	51.60	51.60	51.60	51.60	2,386	+0.05(+0.10%)
Sep 28, 2017	51.51	51.55	51.51	51.55	880	+0.08(+0.15%)
Sep 27, 2017	51.44	51.51	51.44	51.47	27,916	-0.02(-0.04%)
Sep 26, 2017	51.48	51.51	51.48	51.49	16,100	-0.04(-0.08%)
Sep 25, 2017	51.53	51.55	51.53	51.53	1,619	-0.06(-0.12%)
Sep 22, 2017	51.54	51.59	51.54	51.59	569	+0.09(+0.17%)
Sep 21, 2017	51.51	51.51	51.50	51.50	37,515	+0.07(+0.14%)
Sep 20, 2017	51.59	51.59	51.43	51.43	28,155	-0.01(-0.02%)
Sep 19, 2017	51.44	51.44	51.44	51.44	0	+0.00(+0.00%)
Sep 18, 2017	51.43	51.44	51.43	51.44	486	-0.10(-0.19%)
Sep 15, 2017	51.54	51.54	51.54	51.54	1,580	+0.11(+0.21%)
Sep 14, 2017	51.37	51.44	51.37	51.43	2,902	+0.03(+0.06%)
Sep 13, 2017	51.35	51.41	51.35	51.40	1,220	+0.08(+0.16%)
Sep 12, 2017	51.32	51.32	51.32	51.32	194	-0.15(-0.29%)
Sep 11, 2017	51.48	51.49	51.47	51.47	2,289	+0.02(+0.04%)
Sep 08, 2017	51.49	51.49	51.45	51.45	1,489	-0.09(-0.18%)
Sep 07, 2017	51.57	51.57	51.53	51.54	540	+0.11(+0.22%)
Sep 06, 2017	51.42	51.43	51.42	51.43	14,750	+0.08(+0.16%)
Sep 05, 2017	51.35	51.35	51.35	51.35	0	+0.00(+0.00%)
Sep 01, 2017		51.36	51.36	51.35	4,575	-0.01(-0.02%)
Aug 31, 2017	51.37	51.39	51.36	51.36	783	+0.15(+0.30%)
Aug 30, 2017	51.22	51.24	51.20	51.21	3,222	-0.10(-0.19%)
Aug 29, 2017	51.31	51.31	51.31	51.31	504	-0.03(-0.06%)
Aug 28, 2017	51.34	51.34	51.34	51.34	0	+0.00(+0.00%)
Aug 25, 2017	51.30	51.34	51.30	51.34	2,622	+0.17(+0.33%)
Aug 24, 2017	51.21	51.21	51.15	51.17	1,080	-0.04(-0.08%)
Aug 23, 2017	51.17	51.21	51.15	51.21	676	-0.00(-0.00%)
Aug 22, 2017	51.20	51.21	51.20	51.21	600	+0.01(+0.02%)
Aug 21, 2017	51.20	51.20	51.20	51.20	592	-0.03(-0.06%)
Aug 18, 2017	51.22	51.24	51.16	51.23	4,243	-0.02(-0.04%)
Aug 17, 2017	51.26	51.27	51.25	51.25	1,405	+0.03(+0.06%)
Aug 16, 2017	51.20	51.23	51.15	51.22	3,016	+0.13(+0.25%)
Aug 15, 2017	51.09	51.09	51.09	51.09	5	+0.00(+0.00%)
Aug 14, 2017	51.11	51.11	51.01	51.09	4,070	-0.06(-0.12%)
Aug 11, 2017	51.12	51.15	51.04	51.15	6,161	+0.03(+0.07%)
Aug 10, 2017	51.19	51.19	51.10	51.12	8,844	-0.20(-0.38%)
Aug 09, 2017	51.26	51.32	51.26	51.31	6,878	+0.04(+0.09%)
Aug 08, 2017	51.37	51.37	51.27	51.27	4,649	-0.13(-0.26%)
Aug 07, 2017	51.38	51.40	51.36	51.40	3,948	+0.09(+0.18%)
Aug 04, 2017	51.33	51.33	51.27	51.31	8,410	-0.07(-0.14%)
Aug 03, 2017	51.36	51.38	51.35	51.38	432	+0.02(+0.04%)
Aug 02, 2017	51.93	51.93	51.34	51.36	3,951	+0.03(+0.06%)
Aug 01, 2017	51.28	51.34	51.28	51.33	13,605	+0.06(+0.12%)
Jul 31, 2017	51.23	51.27	51.16	51.27	11,011	-0.03(-0.06%)
Jul 28, 2017	51.21	51.30	51.21	51.30	10,346	+0.09(+0.18%)
Jul 27, 2017	51.22	51.27	51.19	51.21	14,056	-0.03(-0.06%)
Jul 26, 2017	51.16	51.24	51.13	51.24	625	+0.14(+0.27%)
Jul 25, 2017	51.13	51.13	51.08	51.10	16,570	-0.02(-0.04%)
Jul 24, 2017	51.17	52.89	51.10	51.12	14,455	-0.07(-0.14%)
Jul 21, 2017	51.22	51.22	51.22	51.19	1,470	+0.01(+0.03%)
Jul 20, 2017	51.18	51.18	51.18	51.18	4,228	+0.12(+0.24%)
Jul 19, 2017	51.09	51.09	51.06	51.06	5,190	-0.09(-0.18%)
Jul 18, 2017	51.13	51.15	51.09	51.15	14,985	+0.22(+0.43%)
Jul 17, 2017	50.93	50.93	50.93	50.93	40	+0.00(+0.00%)
Jul 14, 2017	50.93	50.93	50.93	50.93	0	+0.00(+0.00%)
Jul 13, 2017	50.92	50.93	50.90	50.93	750	+0.15(+0.30%)
Jul 12, 2017	50.78	50.78	50.78	50.78	0	+0.00(+0.00%)
Jul 11, 2017	50.78	50.78	50.78	50.78	101	+0.01(+0.02%)
Jul 10, 2017	50.77	50.77	50.77	50.77	0	+0.00(+0.00%)
Jul 07, 2017	50.77	50.77	50.77	50.77	472	-0.03(-0.05%)
Jul 06, 2017	50.80	50.80	50.80	50.80	650	+0.02(+0.04%)
Jul 05, 2017	50.77	50.77	50.77	50.77	500	-0.04(-0.07%)
Jul 03, 2017	50.86	50.86	50.81	50.81	867	-0.05(-0.10%)
Jun 30, 2017	50.86	50.86	50.85	50.86	1,127	+0.04(+0.08%)
Jun 29, 2017	50.85	50.85	50.80	50.82	1,592	-0.02(-0.04%)
Jun 28, 2017	50.84	50.84	50.84	50.84	0	+0.00(+0.00%)
Jun 27, 2017	50.84	50.84	50.84	50.84	0	+0.00(+0.00%)
Jun 26, 2017	50.84	50.84	50.84	50.84	0	+0.00(+0.00%)
Jun 23, 2017	50.83	50.85	50.82	50.84	2,043	+0.02(+0.04%)
Jun 22, 2017	50.75	50.83	50.75	50.82	599	-0.03(-0.06%)
Jun 21, 2017	50.85	50.85	50.85	50.85	124	-0.10(-0.20%)
Jun 20, 2017	50.95	50.95	50.95	50.95	10	+0.00(+0.00%)
Jun 19, 2017	50.95	50.95	50.95	50.95	100	+0.13(+0.26%)
Jun 16, 2017	50.82	50.82	50.82	50.82	75	+0.00(+0.00%)
Jun 15, 2017	50.76	50.84	50.76	50.82	900	-0.13(-0.26%)
Jun 14, 2017	50.95	50.95	50.95	50.95	429	+0.10(+0.20%)
Jun 13, 2017	50.85	50.85	50.85	50.85	0	+0.00(+0.00%)
Jun 12, 2017	50.84	50.87	50.84	50.85	710	+0.02(+0.04%)
Jun 09, 2017	50.83	50.83	50.83	50.83	300	-0.03(-0.06%)
Jun 08, 2017	50.87	50.87	50.78	50.86	576	+0.03(+0.06%)
Jun 07, 2017	50.83	50.83	50.83	50.83	1,043	-0.07(-0.14%)
Jun 06, 2017	50.90	50.90	50.90	50.90	61	+0.00(+0.00%)
Jun 05, 2017	50.90	50.90	50.90	50.90	600	-0.06(-0.11%)
Jun 02, 2017	50.91	50.96	50.91	50.96	1,472,290	+0.26(+0.51%)
Jun 01, 2017	50.70	50.70	50.70	50.70	7	+0.00(+0.00%)
May 31, 2017	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
May 30, 2017	50.70	50.70	50.70	50.70	100	+0.01(+0.02%)
May 26, 2017	50.69	50.69	50.69	50.69	102	+0.00(+0.00%)
May 25, 2017	50.69	50.69	50.69	50.69	479	+0.10(+0.19%)
May 24, 2017	50.59	50.59	50.59	50.59	13	+0.00(+0.00%)
May 23, 2017	50.68	50.68	50.59	50.59	980	-0.10(-0.19%)
May 22, 2017	50.69	50.69	50.69	50.69	112	-0.20(-0.39%)
May 19, 2017	50.88	50.89	50.88	50.89	10,050	+0.10(+0.20%)
May 18, 2017	50.79	50.79	50.79	50.79	60	+0.00(+0.00%)
May 17, 2017	50.79	50.79	50.79	50.79	0	+0.00(+0.00%)
May 16, 2017	50.79	50.79	50.79	50.79	319	+0.36(+0.71%)
May 15, 2017	50.43	50.43	50.43	50.43	56	+0.00(+0.00%)
May 12, 2017	50.43	50.43	50.43	50.43	0	+0.00(+0.00%)
May 11, 2017	50.43	50.43	50.43	50.43	0	+0.00(+0.00%)
May 10, 2017	50.43	50.43	50.43	50.43	76	+0.00(+0.00%)
May 09, 2017	50.43	50.43	50.43	50.43	198	-0.10(-0.19%)
May 08, 2017	50.53	50.53	50.53	50.53	81	+0.00(+0.00%)
May 05, 2017	50.53	50.53	50.53	50.53	292	+0.00(+0.00%)
May 04, 2017	50.53	50.53	50.53	50.53	293	+0.05(+0.10%)
May 03, 2017	50.48	50.48	50.48	50.48	26	+0.00(+0.00%)
May 02, 2017	50.48	50.48	50.48	50.48	490,004	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.