Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.92	47.97	47.55	47.95	12,374	+0.27(+0.57%)
Apr 29, 2020	47.68	47.91	47.57	47.69	8,570	+0.06(+0.12%)
Apr 28, 2020	47.84	47.84	47.28	47.63	12,648	+0.13(+0.27%)
Apr 27, 2020	47.45	47.75	47.25	47.50	24,367	-0.09(-0.18%)
Apr 24, 2020	47.59	47.77	47.37	47.59	6,300	+0.15(+0.32%)
Apr 23, 2020	47.84	47.84	47.41	47.44	19,847	-0.16(-0.33%)
Apr 22, 2020	47.76	47.84	47.37	47.59	8,459	+0.13(+0.26%)
Apr 21, 2020	47.50	47.74	47.47	47.47	4,522	-0.47(-0.99%)
Apr 20, 2020	47.51	48.02	47.51	47.94	15,652	+0.01(+0.02%)
Apr 17, 2020	47.93	47.93	47.61	47.93	19,300	+0.00(+0.00%)
Apr 16, 2020	48.04	48.04	47.48	47.93	24,007	+0.44(+0.93%)
Apr 15, 2020	47.78	47.78	47.41	47.49	6,558	+0.00(+0.00%)
Apr 14, 2020	47.52	47.96	47.45	47.49	17,984	-0.02(-0.04%)
Apr 13, 2020	47.53	47.55	47.35	47.51	14,618	-0.07(-0.14%)
Apr 09, 2020	47.36	47.73	47.11	47.58	17,500	+0.43(+0.91%)
Apr 08, 2020	47.09	47.16	47.00	47.15	6,630	+0.47(+1.01%)
Apr 07, 2020	46.43	47.03	46.43	46.68	148,829	-0.04(-0.07%)
Apr 06, 2020	47.16	47.16	46.72	46.72	14,579	+0.22(+0.46%)
Apr 03, 2020	46.59	46.78	46.37	46.50	7,500	-0.28(-0.60%)
Apr 02, 2020	47.13	47.13	46.50	46.78	33,929	-0.03(-0.06%)
Apr 01, 2020	47.24	47.24	46.33	46.81	44,736	-0.35(-0.74%)
Mar 31, 2020	47.35	47.35	46.48	47.16	18,324	+0.21(+0.45%)
Mar 30, 2020	47.06	47.06	46.28	46.95	22,157	+0.58(+1.25%)
Mar 27, 2020	46.55	46.55	45.78	46.37	45,200	-0.02(-0.04%)
Mar 26, 2020	45.84	46.39	44.94	46.39	37,668	+1.06(+2.34%)
Mar 25, 2020	44.94	45.42	44.79	45.33	27,600	+0.39(+0.87%)
Mar 24, 2020	44.63	45.47	44.63	44.94	44,810	+0.05(+0.11%)
Mar 23, 2020	45.47	45.50	44.66	44.89	154,451	+0.33(+0.74%)
Mar 20, 2020	44.65	45.26	44.12	44.56	111,800	+0.36(+0.81%)
Mar 19, 2020	44.93	45.52	43.96	44.20	379,871	-0.31(-0.70%)
Mar 18, 2020	44.01	46.25	43.93	44.51	197,486	-1.65(-3.57%)
Mar 17, 2020	46.36	47.76	46.00	46.16	141,280	-1.23(-2.60%)
Mar 16, 2020	47.45	48.78	47.24	47.39	112,550	-1.63(-3.33%)
Mar 13, 2020	49.31	49.47	48.54	49.02	32,400	-0.65(-1.31%)
Mar 12, 2020	48.96	50.46	48.27	49.67	54,565	+0.21(+0.42%)
Mar 11, 2020	49.62	49.83	49.39	49.46	15,449	-0.47(-0.94%)
Mar 10, 2020	49.97	50.06	49.81	49.93	19,979	+0.10(+0.20%)
Mar 09, 2020	50.18	50.18	49.83	49.83	42,542	-1.01(-1.99%)
Mar 06, 2020	50.76	50.85	50.64	50.84	71,900	+0.14(+0.28%)
Mar 05, 2020	50.68	50.79	50.58	50.70	17,460	-0.18(-0.35%)
Mar 04, 2020	51.13	51.13	50.80	50.88	14,725	+0.32(+0.64%)
Mar 03, 2020	50.38	50.81	50.25	50.56	90,300	+0.34(+0.67%)
Mar 02, 2020	50.02	50.23	49.98	50.22	94,811	+0.39(+0.78%)
Feb 28, 2020	49.72	49.89	49.71	49.83	90,800	-0.26(-0.53%)
Feb 27, 2020	50.17	50.18	50.09	50.09	22,468	-0.28(-0.55%)
Feb 26, 2020	50.52	50.52	50.37	50.37	101,970	-0.12(-0.23%)
Feb 25, 2020	50.60	50.60	50.48	50.49	18,443	-0.14(-0.28%)
Feb 24, 2020	50.60	50.65	50.57	50.63	38,049	-0.12(-0.24%)
Feb 21, 2020	50.73	50.75	50.69	50.75	21,500	+0.03(+0.06%)
Feb 20, 2020	50.71	50.72	50.68	50.72	7,148	+0.04(+0.08%)
Feb 19, 2020	50.68	50.69	50.61	50.68	11,889	+0.02(+0.04%)
Feb 18, 2020	50.64	50.66	50.62	50.66	21,262	+0.08(+0.16%)
Feb 14, 2020	50.60	50.60	50.57	50.58	8,100	+0.03(+0.06%)
Feb 13, 2020	50.57	50.57	50.53	50.55	23,582	+0.04(+0.08%)
Feb 12, 2020	50.55	50.55	50.50	50.51	29,485	+0.05(+0.10%)
Feb 11, 2020	50.48	50.49	50.46	50.46	14,847	+0.00(+0.00%)
Feb 10, 2020	50.42	50.46	50.39	50.46	28,276	+0.04(+0.08%)
Feb 07, 2020	50.41	50.45	50.41	50.42	25,300	-0.03(-0.06%)
Feb 06, 2020	50.41	50.45	50.39	50.45	32,664	+0.05(+0.10%)
Feb 05, 2020	50.41	50.46	50.35	50.40	97,286	+0.02(+0.04%)
Feb 04, 2020	50.34	50.41	50.33	50.38	101,504	+0.05(+0.09%)
Feb 03, 2020	50.29	50.36	50.28	50.34	104,696	+0.05(+0.11%)
Jan 31, 2020	50.33	50.33	50.24	50.28	55,000	-0.20(-0.40%)
Jan 30, 2020	50.44	50.48	50.41	50.48	27,979	+0.04(+0.08%)
Jan 29, 2020	50.47	50.50	50.44	50.44	55,713	+0.08(+0.16%)
Jan 28, 2020	50.40	50.41	50.36	50.36	20,139	+0.05(+0.10%)
Jan 27, 2020	50.36	50.36	50.28	50.31	73,609	-0.12(-0.24%)
Jan 24, 2020	50.43	50.44	50.42	50.43	12,600	+0.03(+0.06%)
Jan 23, 2020	50.45	50.45	50.40	50.40	29,680	+0.07(+0.14%)
Jan 22, 2020	50.39	50.39	50.33	50.33	27,720	+0.03(+0.06%)
Jan 21, 2020	50.31	50.37	50.30	50.30	19,266	-0.01(-0.02%)
Jan 17, 2020	50.32	50.36	50.31	50.31	49,300	+0.04(+0.08%)
Jan 16, 2020	50.28	50.28	50.26	50.27	67,073	+0.03(+0.06%)
Jan 15, 2020	50.29	50.29	50.24	50.24	9,657	-0.02(-0.04%)
Jan 14, 2020	50.31	50.32	50.26	50.26	39,679	+0.03(+0.06%)
Jan 13, 2020	50.23	50.27	50.23	50.23	20,688	+0.00(+0.00%)
Jan 10, 2020	50.25	50.29	50.23	50.23	48,500	-0.10(-0.20%)
Jan 09, 2020	50.28	50.33	50.23	50.33	18,655	+0.13(+0.26%)
Jan 08, 2020	50.19	50.43	50.16	50.20	218,032	+0.10(+0.20%)
Jan 07, 2020	50.12	50.16	50.10	50.10	17,290	+0.03(+0.06%)
Jan 06, 2020	50.12	50.13	50.07	50.07	38,228	+0.03(+0.06%)
Jan 03, 2020	50.09	50.10	50.04	50.04	32,600	-0.06(-0.12%)
Jan 02, 2020	50.16	50.17	50.10	50.10	30,192	+0.07(+0.14%)
Dec 31, 2019	50.08	50.08	50.02	50.03	11,300	+0.02(+0.04%)
Dec 30, 2019	50.08	50.09	50.01	50.01	9,650	-1.05(-2.06%)
Dec 27, 2019	51.08	51.08	51.02	51.06	19,900	-0.07(-0.14%)
Dec 26, 2019	51.06	51.13	51.03	51.13	74,328	+0.10(+0.20%)
Dec 24, 2019	51.00	51.04	51.00	51.03	3,000	+0.02(+0.04%)
Dec 23, 2019	51.08	51.08	50.99	51.01	117,099	-0.07(-0.14%)
Dec 20, 2019	51.04	51.10	51.04	51.08	8,100	+0.04(+0.08%)
Dec 19, 2019	51.06	51.07	51.04	51.04	21,383	+0.00(+0.00%)
Dec 18, 2019	51.09	51.09	51.04	51.04	5,097	+0.00(+0.01%)
Dec 17, 2019	51.01	51.05	51.01	51.03	14,905	+0.09(+0.19%)
Dec 16, 2019	50.97	50.99	50.94	50.94	7,275	-0.11(-0.22%)
Dec 13, 2019	50.99	51.07	50.98	51.05	44,600	+0.14(+0.27%)
Dec 12, 2019	50.85	50.91	50.84	50.91	27,674	+0.07(+0.14%)
Dec 11, 2019	50.85	50.86	50.81	50.84	29,592	+0.10(+0.20%)
Dec 10, 2019	50.76	50.82	50.74	50.74	17,256	+0.01(+0.02%)
Dec 09, 2019	50.78	50.81	50.73	50.73	25,919	+0.05(+0.10%)
Dec 06, 2019	50.76	50.76	50.68	50.68	24,200	+0.04(+0.08%)
Dec 05, 2019	50.72	50.72	50.64	50.64	25,384	+0.03(+0.06%)
Dec 04, 2019	50.68	50.68	50.61	50.61	6,540	-0.02(-0.04%)
Dec 03, 2019	50.65	50.66	50.61	50.63	34,542	+0.00(+0.00%)
Dec 02, 2019	50.66	50.66	50.59	50.63	10,993	-0.01(-0.02%)
Nov 29, 2019	50.72	50.72	50.64	50.64	6,100	-0.15(-0.30%)
Nov 27, 2019	50.82	50.86	50.78	50.79	21,300	+0.01(+0.01%)
Nov 26, 2019	50.83	50.84	50.77	50.78	23,508	-0.07(-0.13%)
Nov 25, 2019	50.87	50.93	50.85	50.85	311,374	+0.03(+0.06%)
Nov 22, 2019	50.84	50.87	50.82	50.82	16,700	+0.01(+0.02%)
Nov 21, 2019	50.81	50.86	50.80	50.81	42,460	+0.01(+0.02%)
Nov 20, 2019	50.87	50.88	50.80	50.80	24,144	+0.03(+0.06%)
Nov 19, 2019	50.84	50.85	50.77	50.77	140,361	-0.09(-0.17%)
Nov 18, 2019	50.86	50.89	50.85	50.86	12,135	+0.07(+0.14%)
Nov 15, 2019	50.82	50.84	50.78	50.78	19,200	+0.00(+0.00%)
Nov 14, 2019	50.81	50.83	50.77	50.78	6,009	+0.03(+0.07%)
Nov 13, 2019	50.82	50.82	50.75	50.75	8,541	-0.08(-0.16%)
Nov 12, 2019	50.87	50.90	50.83	50.83	48,715	+0.01(+0.02%)
Nov 11, 2019	50.88	50.88	50.80	50.82	13,853	-0.10(-0.21%)
Nov 08, 2019	50.92	50.97	50.90	50.92	7,100	-0.03(-0.05%)
Nov 07, 2019	51.00	51.00	50.94	50.95	6,912	-0.05(-0.10%)
Nov 06, 2019	51.07	51.07	51.00	51.00	23,603	+0.02(+0.04%)
Nov 05, 2019	51.04	51.04	50.98	50.98	13,965	-0.03(-0.06%)
Nov 04, 2019	51.08	51.08	51.01	51.01	20,918	-0.04(-0.08%)
Nov 01, 2019	51.11	51.11	51.05	51.05	16,500	+0.01(+0.02%)
Oct 31, 2019	51.09	51.10	51.04	51.04	15,246	-0.12(-0.24%)
Oct 30, 2019	51.18	51.18	51.13	51.16	17,760	-0.06(-0.12%)
Oct 29, 2019	51.22	51.23	51.20	51.23	5,289	-0.00(-0.01%)
Oct 28, 2019	51.20	51.25	51.20	51.23	4,517	+0.01(+0.02%)
Oct 25, 2019	51.32	51.32	51.20	51.22	20,800	-0.05(-0.09%)
Oct 24, 2019	51.27	51.30	51.26	51.27	16,730	+0.03(+0.05%)
Oct 23, 2019	51.30	51.30	51.24	51.24	12,967	-0.04(-0.07%)
Oct 22, 2019	51.31	51.31	51.24	51.27	5,023	+0.00(+0.00%)
Oct 21, 2019	51.27	51.29	51.25	51.27	6,476	+0.09(+0.18%)
Oct 18, 2019	51.22	51.22	51.17	51.19	7,600	-0.04(-0.09%)
Oct 17, 2019	51.23	51.28	51.22	51.23	4,983	-0.07(-0.14%)
Oct 16, 2019	51.32	51.32	51.26	51.30	17,858	-0.01(-0.01%)
Oct 15, 2019	51.24	51.32	51.24	51.30	6,298	+0.08(+0.16%)
Oct 14, 2019	51.19	51.32	51.15	51.23	78,341	+0.04(+0.08%)
Oct 11, 2019	51.17	51.19	51.15	51.18	10,800	-0.07(-0.13%)
Oct 10, 2019	51.27	51.27	51.25	51.25	4,449	+0.01(+0.02%)
Oct 09, 2019	51.26	51.26	51.24	51.24	2,077	-0.03(-0.07%)
Oct 08, 2019	51.25	51.28	51.25	51.27	3,803	-0.05(-0.11%)
Oct 07, 2019	51.34	51.34	51.33	51.33	3,175	+0.05(+0.09%)
Oct 04, 2019	51.26	51.30	51.26	51.28	4,600	+0.11(+0.21%)
Oct 03, 2019	51.16	51.18	51.16	51.17	14,659	+0.00(+0.00%)
Oct 02, 2019	51.16	51.18	51.15	51.17	28,660	-0.00(-0.01%)
Oct 01, 2019	51.17	51.18	51.13	51.18	23,149	+0.06(+0.11%)
Sep 30, 2019	51.15	51.15	51.11	51.12	5,626	-0.12(-0.23%)
Sep 27, 2019	51.26	51.27	51.23	51.24	9,800	+0.02(+0.04%)
Sep 26, 2019	51.24	51.24	51.20	51.22	3,213	-0.13(-0.25%)
Sep 25, 2019	51.32	51.35	51.32	51.35	8,774	+0.08(+0.15%)
Sep 24, 2019	51.26	51.30	51.24	51.27	8,512	+0.06(+0.13%)
Sep 23, 2019	51.24	51.26	51.18	51.21	31,523	+0.02(+0.03%)
Sep 20, 2019	51.18	51.20	51.16	51.20	10,600	+0.05(+0.09%)
Sep 19, 2019	51.17	51.17	51.14	51.15	5,460	+0.02(+0.04%)
Sep 18, 2019	51.12	51.13	51.10	51.13	4,573	+0.04(+0.07%)
Sep 17, 2019	51.11	51.11	51.08	51.09	5,572	+0.09(+0.17%)
Sep 16, 2019	51.05	51.05	51.01	51.01	8,349	-0.12(-0.23%)
Sep 13, 2019	51.16	51.17	51.05	51.13	175,700	+0.01(+0.02%)
Sep 12, 2019	51.10	51.13	51.10	51.12	14,433	-0.04(-0.08%)
Sep 11, 2019	51.12	51.16	51.12	51.16	18,347	-0.11(-0.20%)
Sep 10, 2019	51.27	51.29	51.24	51.27	15,458	-0.05(-0.09%)
Sep 09, 2019	51.29	51.33	51.29	51.31	7,593	-0.02(-0.04%)
Sep 06, 2019	51.36	51.36	51.31	51.33	15,600	-0.12(-0.22%)
Sep 05, 2019	51.47	51.47	51.44	51.45	10,077	+0.05(+0.11%)
Sep 04, 2019	51.37	51.41	51.37	51.39	14,808	-0.01(-0.02%)
Sep 03, 2019	51.37	51.40	51.36	51.40	21,518	+0.10(+0.19%)
Aug 30, 2019	51.33	51.37	51.30	51.30	31,000	-0.23(-0.45%)
Aug 29, 2019	51.54	51.54	51.50	51.53	7,859	+0.07(+0.14%)
Aug 28, 2019	51.50	51.50	51.46	51.46	38,219	+0.09(+0.18%)
Aug 27, 2019	51.37	51.38	51.35	51.37	3,191	+0.00(+0.00%)
Aug 26, 2019	51.30	51.37	51.30	51.37	69,906	+0.15(+0.28%)
Aug 23, 2019	51.23	51.25	51.22	51.22	7,700	+0.00(+0.00%)
Aug 22, 2019	51.21	51.24	51.20	51.22	6,749	-0.02(-0.04%)
Aug 21, 2019	51.23	51.24	51.20	51.24	19,505	+0.07(+0.14%)
Aug 20, 2019	51.16	51.17	51.13	51.17	19,481	-0.03(-0.06%)
Aug 19, 2019	51.20	51.22	51.19	51.20	19,167	+0.00(+0.01%)
Aug 16, 2019	51.18	51.21	51.18	51.20	10,700	+0.07(+0.13%)
Aug 15, 2019	51.09	51.13	51.09	51.13	16,028	+0.15(+0.29%)
Aug 14, 2019	51.01	51.01	50.98	50.98	16,065	-0.08(-0.16%)
Aug 13, 2019	51.05	51.07	51.03	51.06	14,027	+0.06(+0.12%)
Aug 12, 2019	50.99	51.00	50.97	51.00	20,541	-0.03(-0.06%)
Aug 09, 2019	51.00	51.04	51.00	51.03	20,000	+0.03(+0.06%)
Aug 08, 2019	51.00	51.00	50.98	51.00	11,869	+0.06(+0.13%)
Aug 07, 2019	50.91	50.94	50.90	50.94	16,225	+0.04(+0.07%)
Aug 06, 2019	50.86	50.90	50.86	50.90	12,907	+0.03(+0.05%)
Aug 05, 2019	50.89	50.89	50.86	50.87	6,384	-0.03(-0.06%)
Aug 02, 2019	50.90	50.91	50.90	50.91	7,600	+0.06(+0.13%)
Aug 01, 2019	50.81	50.84	50.81	50.84	10,957	+0.08(+0.16%)
Jul 31, 2019	50.75	50.78	50.75	50.76	10,908	-0.18(-0.35%)
Jul 30, 2019	50.92	50.94	50.91	50.94	5,672	+0.02(+0.05%)
Jul 29, 2019	50.90	50.95	50.90	50.91	25,939	-0.05(-0.10%)
Jul 26, 2019	50.96	50.97	50.95	50.96	9,100	+0.01(+0.03%)
Jul 25, 2019	50.95	51.25	50.92	50.95	18,447	+0.06(+0.12%)
Jul 24, 2019	50.88	50.89	50.85	50.89	29,911	+0.04(+0.08%)
Jul 23, 2019	50.86	50.87	50.83	50.85	27,815	+0.02(+0.05%)
Jul 22, 2019	50.84	50.84	50.82	50.83	7,501	+0.03(+0.05%)
Jul 19, 2019	50.81	50.83	50.80	50.80	22,900	-0.01(-0.02%)
Jul 18, 2019	50.83	50.83	50.79	50.81	48,907	+0.01(+0.02%)
Jul 17, 2019	50.78	50.96	50.76	50.80	42,245	+0.02(+0.03%)
Jul 16, 2019	50.78	50.80	50.78	50.78	23,299	+0.04(+0.08%)
Jul 15, 2019	50.73	50.76	50.71	50.74	26,147	-0.05(-0.10%)
Jul 12, 2019	50.78	50.79	50.76	50.79	15,000	-0.01(-0.02%)
Jul 11, 2019	50.80	50.81	50.80	50.80	34,954	+0.02(+0.05%)
Jul 10, 2019	50.77	50.78	50.76	50.77	10,579	-0.05(-0.11%)
Jul 09, 2019	50.82	50.83	50.81	50.83	11,128	+0.00(+0.00%)
Jul 08, 2019	50.83	50.84	50.82	50.83	6,137	-0.09(-0.18%)
Jul 05, 2019	50.90	50.92	50.89	50.92	16,700	+0.12(+0.24%)
Jul 03, 2019	50.80	50.81	50.79	50.80	17,200	+0.07(+0.14%)
Jul 02, 2019	50.71	50.74	50.71	50.73	36,692	+0.08(+0.16%)
Jul 01, 2019	50.67	50.67	50.65	50.65	34,001	+0.03(+0.07%)
Jun 28, 2019	50.60	50.62	50.60	50.62	6,000	-0.02(-0.05%)
Jun 27, 2019	50.64	50.64	50.62	50.64	19,178	-0.02(-0.03%)
Jun 26, 2019	50.67	50.67	50.65	50.66	13,904	+0.01(+0.02%)
Jun 25, 2019	50.64	50.65	50.63	50.65	14,409	+0.07(+0.14%)
Jun 24, 2019	50.56	50.58	50.54	50.58	24,760	-0.02(-0.04%)
Jun 21, 2019	50.59	50.61	50.59	50.59	18,200	+0.17(+0.35%)
Jun 20, 2019	50.43	50.43	50.41	50.42	5,313	+0.09(+0.17%)
Jun 19, 2019	50.34	50.34	50.33	50.34	6,593	+0.14(+0.28%)
Jun 18, 2019	50.22	50.22	50.19	50.20	20,121	-0.02(-0.03%)
Jun 17, 2019	50.20	50.21	50.19	50.21	10,768	+0.05(+0.11%)
Jun 14, 2019	50.17	50.17	50.15	50.16	5,500	+0.06(+0.13%)
Jun 13, 2019	50.09	50.11	50.09	50.09	7,405	-0.01(-0.02%)
Jun 12, 2019	50.04	50.12	50.02	50.10	35,708	+0.10(+0.20%)
Jun 11, 2019	49.98	50.01	49.98	50.00	36,899	+0.03(+0.06%)
Jun 10, 2019	49.98	49.98	49.96	49.97	8,760	+0.09(+0.19%)
Jun 07, 2019	49.84	49.89	49.84	49.88	14,500	+0.06(+0.12%)
Jun 06, 2019	49.78	49.81	49.78	49.81	8,882	+0.07(+0.15%)
Jun 05, 2019	49.75	49.75	49.73	49.74	10,508	+0.02(+0.04%)
Jun 04, 2019	49.69	49.73	49.68	49.72	15,839	+0.04(+0.08%)
Jun 03, 2019	49.68	49.70	49.67	49.68	14,182	+0.04(+0.08%)
May 31, 2019	49.63	49.65	49.62	49.64	16,500	-0.01(-0.01%)
May 30, 2019	49.64	49.65	49.63	49.65	9,881	+0.01(+0.02%)
May 29, 2019	49.61	49.63	49.60	49.63	8,370	+0.06(+0.13%)
May 28, 2019	49.54	49.57	49.54	49.57	6,671	+0.06(+0.12%)
May 24, 2019	49.52	49.54	49.51	49.51	30,800	+0.00(+0.01%)
May 23, 2019	49.52	49.52	49.50	49.51	11,471	+0.05(+0.09%)
May 22, 2019	49.45	49.48	49.44	49.46	6,878	+0.04(+0.07%)
May 21, 2019	49.44	49.45	49.42	49.42	25,317	-0.04(-0.07%)
May 20, 2019	49.45	49.46	49.43	49.46	9,702	+0.01(+0.02%)
May 17, 2019	49.42	49.45	49.42	49.45	8,300	+0.06(+0.12%)
May 16, 2019	49.42	49.42	49.39	49.39	8,311	+0.05(+0.11%)
May 15, 2019	49.34	49.34	49.33	49.34	11,442	+0.04(+0.07%)
May 14, 2019	49.30	49.31	49.29	49.30	5,314	-0.02(-0.04%)
May 13, 2019	49.38	49.38	49.32	49.32	19,851	-0.05(-0.10%)
May 10, 2019	49.35	49.38	49.35	49.37	13,100	-0.03(-0.06%)
May 09, 2019	49.40	49.41	49.39	49.40	3,630	-0.03(-0.06%)
May 08, 2019	49.45	49.45	49.42	49.43	13,149	-0.05(-0.10%)
May 07, 2019	49.50	49.50	49.47	49.48	36,193	+0.01(+0.03%)
May 06, 2019	49.48	49.48	49.47	49.47	3,179	+0.05(+0.10%)
May 03, 2019	49.42	49.43	49.41	49.41	18,700	-0.07(-0.14%)
May 02, 2019	49.49	49.49	49.48	49.48	24,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.