Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.26	47.44	46.26	47.30	43,736	+1.19(+2.59%)
Apr 29, 2009	46.24	46.89	46.11	46.11	27,102	-0.07(-0.15%)
Apr 28, 2009	46.46	46.46	45.63	46.18	28,550	+0.47(+1.03%)
Apr 27, 2009	46.72	46.86	45.70	45.70	36,393	-0.48(-1.05%)
Apr 24, 2009	46.37	46.40	46.05	46.19	14,079	+0.37(+0.81%)
Apr 23, 2009	46.48	46.48	45.81	45.81	91,568	-0.46(-1.00%)
Apr 22, 2009	46.55	46.55	46.04	46.28	50,347	+0.07(+0.16%)
Apr 21, 2009	46.20	46.58	46.20	46.21	152,554	+0.00(+0.00%)
Apr 20, 2009	46.56	46.90	46.21	46.21	221,120	-0.49(-1.04%)
Apr 17, 2009	46.74	46.83	46.48	46.69	17,849	+0.18(+0.38%)
Apr 16, 2009	46.97	47.02	46.52	46.52	25,395	-0.25(-0.52%)
Apr 15, 2009	45.97	46.76	45.95	46.76	77,134	+0.81(+1.77%)
Apr 14, 2009	45.16	46.65	45.16	45.95	99,343	-0.52(-1.11%)
Apr 13, 2009	46.53	46.53	45.48	46.46	50,173	+0.97(+2.12%)
Apr 09, 2009	45.50	46.33	45.48	45.50	30,861	-0.25(-0.55%)
Apr 08, 2009	45.43	45.75	45.09	45.75	15,366	+0.32(+0.70%)
Apr 07, 2009	45.81	45.81	45.43	45.43	20,805	-0.03(-0.07%)
Apr 06, 2009	45.31	45.47	44.99	45.46	42,886	+0.86(+1.92%)
Apr 03, 2009	44.17	45.00	44.17	44.61	61,394	-0.10(-0.23%)
Apr 02, 2009	44.78	44.78	44.15	44.71	111,796	+0.78(+1.77%)
Apr 01, 2009	44.08	44.35	43.93	43.93	18,482	-0.25(-0.57%)
Mar 31, 2009	44.49	44.49	43.73	44.18	9,314	+0.40(+0.91%)
Mar 30, 2009	44.13	44.43	43.78	43.78	39,533	-0.33(-0.75%)
Mar 26, 2009	43.68	44.22	43.65	44.11	24,028	-0.13(-0.30%)
Mar 25, 2009	44.59	44.59	44.24	44.24	23,071	-0.31(-0.70%)
Mar 24, 2009	44.31	44.74	44.31	44.55	37,418	+0.25(+0.56%)
Mar 23, 2009	44.27	44.45	44.01	44.31	54,738	-0.01(-0.01%)
Mar 20, 2009	44.91	44.91	44.08	44.31	34,762	-0.14(-0.31%)
Mar 19, 2009	44.22	44.45	44.11	44.45	31,727	+0.51(+1.15%)
Mar 18, 2009	43.38	43.94	43.31	43.94	11,755	+0.70(+1.62%)
Mar 17, 2009	42.93	44.12	42.93	43.24	23,675	+0.02(+0.05%)
Mar 16, 2009	42.81	43.71	42.61	43.22	20,493	+0.56(+1.32%)
Mar 13, 2009	42.73	43.16	42.51	42.66	0	+0.39(+0.93%)
Mar 12, 2009	42.28	42.31	42.00	42.27	29,244	+0.46(+1.11%)
Mar 11, 2009	40.65	42.00	40.65	41.80	17,196	+1.41(+3.50%)
Mar 10, 2009	40.54	40.91	40.32	40.39	26,383	+0.15(+0.37%)
Mar 09, 2009	40.11	40.72	40.11	40.24	63,143	-0.19(-0.46%)
Mar 06, 2009	41.29	41.29	40.04	40.42	0	-0.37(-0.90%)
Mar 05, 2009	41.54	41.55	40.79	40.79	8,313	-0.15(-0.37%)
Mar 04, 2009	41.89	41.89	40.74	40.94	24,401	-0.88(-2.10%)
Mar 02, 2009	41.96	42.03	41.64	41.82	110,025	-0.46(-1.10%)
Feb 27, 2009	42.39	42.59	42.28	42.28	0	-0.13(-0.32%)
Feb 26, 2009	42.47	43.16	42.42	42.42	25,645	-0.05(-0.11%)
Feb 25, 2009	42.94	43.20	42.46	42.46	23,208	-0.65(-1.50%)
Feb 24, 2009	42.31	43.29	41.84	43.11	30,224	+0.80(+1.89%)
Feb 23, 2009	41.74	42.31	41.74	42.31	55,761	+0.60(+1.45%)
Feb 20, 2009	41.87	41.88	41.56	41.70	50,460	-0.48(-1.14%)
Feb 19, 2009	42.26	42.37	42.08	42.18	40,812	-0.27(-0.63%)
Feb 18, 2009	41.89	43.22	41.82	42.45	46,295	+0.37(+0.88%)
Feb 17, 2009	42.53	42.72	42.08	42.08	18,153	-0.61(-1.42%)
Feb 13, 2009	42.46	42.84	42.46	42.69	33,368	-0.01(-0.01%)
Feb 12, 2009	43.29	43.30	42.70	42.70	23,712	-0.87(-2.00%)
Feb 11, 2009	44.00	44.00	43.42	43.57	20,584	-0.29(-0.67%)
Feb 10, 2009	43.37	43.93	43.28	43.86	41,046	+0.67(+1.55%)
Feb 09, 2009	42.85	43.62	42.85	43.19	15,908	+0.37(+0.86%)
Feb 06, 2009	43.18	43.18	42.04	42.82	31,795	+0.23(+0.55%)
Feb 05, 2009	43.42	43.42	42.25	42.59	31,384	-0.74(-1.70%)
Feb 04, 2009	44.05	44.10	43.14	43.33	37,083	-0.73(-1.66%)
Feb 03, 2009	44.73	44.92	42.76	44.06	39,568	+0.66(+1.52%)
Feb 02, 2009	44.92	44.92	43.37	43.40	47,912	-1.64(-3.64%)
Jan 30, 2009	45.25	45.25	44.98	45.04	0	-0.38(-0.84%)
Jan 29, 2009	45.14	45.53	44.66	45.43	26,143	+0.15(+0.34%)
Jan 28, 2009	43.66	45.70	43.66	45.27	54,793	+1.23(+2.80%)
Jan 27, 2009	43.88	44.15	43.65	44.04	18,904	+0.53(+1.23%)
Jan 26, 2009	43.87	43.87	43.11	43.51	24,624	-0.07(-0.15%)
Jan 23, 2009	42.99	43.59	42.91	43.57	260,427	+0.57(+1.32%)
Jan 22, 2009	42.97	43.01	42.72	43.01	61,338	+0.38(+0.88%)
Jan 21, 2009	43.62	43.63	42.09	42.63	46,059	-0.63(-1.47%)
Jan 20, 2009	45.21	45.21	42.67	43.26	96,499	-1.14(-2.56%)
Jan 16, 2009	45.75	46.58	44.35	44.40	43,969	-1.13(-2.48%)
Jan 15, 2009	45.33	45.74	45.30	45.53	27,803	-0.15(-0.33%)
Jan 14, 2009	46.01	46.01	45.03	45.68	60,367	+0.63(+1.41%)
Jan 13, 2009	44.16	45.66	44.16	45.04	38,679	+0.64(+1.44%)
Jan 12, 2009	46.20	46.25	44.40	44.40	24,442	-1.81(-3.91%)
Jan 09, 2009	45.64	46.21	45.51	46.21	38,237	+0.72(+1.58%)
Jan 08, 2009	45.17	45.49	45.15	45.49	20,221	+0.32(+0.70%)
Jan 07, 2009	45.68	45.68	44.17	45.18	48,079	+1.02(+2.31%)
Jan 06, 2009	49.53	49.53	43.97	44.16	99,488	-4.97(-10.11%)
Jan 05, 2009	49.25	49.25	48.89	49.12	72,156	-0.12(-0.25%)
Jan 02, 2009	48.49	49.32	48.24	49.25	0	+0.83(+1.72%)
Jan 01, 2009	48.19	48.52	47.88	48.42	0	+0.00(+0.00%)
Dec 31, 2008	48.19	48.52	47.88	48.42	31,471	+1.29(+2.73%)
Dec 30, 2008	50.18	50.49	46.72	47.13	44,569	-0.19(-0.40%)
Dec 29, 2008	47.61	47.61	46.36	47.32	66,478	-0.04(-0.09%)
Dec 26, 2008	44.68	47.50	44.68	47.36	89,199	+1.50(+3.28%)
Dec 24, 2008	45.68	45.86	45.33	45.86	40,833	+0.07(+0.16%)
Dec 23, 2008	45.58	45.78	45.45	45.78	69,407	+0.51(+1.13%)
Dec 22, 2008	44.93	45.35	44.40	45.27	58,494	+0.05(+0.10%)
Dec 19, 2008	43.44	45.74	43.44	45.23	94,872	+0.62(+1.39%)
Dec 18, 2008	43.36	45.04	43.34	44.61	92,740	+1.85(+4.32%)
Dec 17, 2008	42.51	43.37	42.36	42.76	30,439	+0.43(+1.02%)
Dec 16, 2008	41.30	42.66	41.30	42.33	35,766	+0.38(+0.90%)
Dec 15, 2008	40.81	42.39	40.80	41.95	54,361	+0.89(+2.18%)
Dec 12, 2008	41.63	41.82	40.67	41.06	81,850	-0.55(-1.33%)
Dec 11, 2008	41.86	41.88	41.61	41.61	35,644	+0.06(+0.15%)
Dec 10, 2008	41.86	41.87	41.25	41.55	30,708	-0.21(-0.51%)
Dec 09, 2008	41.53	41.79	41.22	41.76	68,301	+0.13(+0.30%)
Dec 08, 2008	42.54	42.54	40.88	41.64	42,102	-0.78(-1.84%)
Dec 05, 2008	42.63	42.64	41.32	42.42	44,740	-0.03(-0.07%)
Dec 04, 2008	42.18	42.58	41.31	42.45	30,518	-0.08(-0.18%)
Dec 03, 2008	40.77	42.53	39.69	42.53	127,115	+1.88(+4.64%)
Dec 02, 2008	40.27	42.40	40.27	40.64	26,360	+0.58(+1.44%)
Dec 01, 2008	42.33	42.33	40.01	40.06	37,898	-1.50(-3.60%)
Nov 28, 2008	42.08	42.54	40.73	41.56	11,641	-0.21(-0.49%)
Nov 26, 2008	42.14	42.15	40.35	41.77	14,587	+0.50(+1.21%)
Nov 25, 2008	41.10	42.25	39.90	41.27	51,753	+1.48(+3.71%)
Nov 24, 2008	39.18	40.61	38.89	39.79	33,836	+1.25(+3.24%)
Nov 21, 2008	37.94	39.88	37.58	38.54	68,255	+0.67(+1.77%)
Nov 20, 2008	38.54	39.41	37.61	37.87	70,804	-1.47(-3.73%)
Nov 19, 2008	39.26	39.60	39.23	39.33	36,045	-0.17(-0.43%)
Nov 18, 2008	40.21	40.21	39.02	39.50	63,246	-1.23(-3.02%)
Nov 17, 2008	40.72	42.27	39.17	40.73	108,547	-0.57(-1.39%)
Nov 14, 2008	40.27	41.60	39.61	41.31	50,845	+0.36(+0.89%)
Nov 13, 2008	39.88	41.30	39.88	40.94	27,874	-0.28(-0.67%)
Nov 12, 2008	40.97	41.22	40.67	41.22	16,826	-0.08(-0.20%)
Nov 11, 2008	41.27	41.30	41.11	41.30	14,331	-0.24(-0.57%)
Nov 10, 2008	40.68	41.54	40.63	41.54	38,063	+1.39(+3.47%)
Nov 07, 2008	41.30	41.94	39.86	40.15	89,000	-2.06(-4.88%)
Nov 06, 2008	41.82	42.20	41.34	42.20	27,466	-0.31(-0.73%)
Nov 05, 2008	42.33	42.85	41.98	42.52	51,535	+1.02(+2.47%)
Nov 04, 2008	40.26	41.65	39.75	41.49	83,369	+1.69(+4.25%)
Nov 03, 2008	39.41	44.74	38.48	39.80	138,555	+1.64(+4.29%)
Oct 31, 2008	37.67	38.64	36.68	38.16	32,364	+1.97(+5.45%)
Oct 30, 2008	35.47	36.19	35.26	36.19	24,692	+2.28(+6.73%)
Oct 29, 2008	33.80	34.27	33.22	33.91	100,726	+0.24(+0.72%)
Oct 28, 2008	35.11	35.59	32.48	33.67	83,202	-1.35(-3.86%)
Oct 27, 2008	35.40	35.40	34.24	35.02	38,394	+0.01(+0.01%)
Oct 24, 2008	34.68	35.01	33.45	35.01	31,568	-0.96(-2.66%)
Oct 23, 2008	37.04	37.04	35.53	35.97	122,203	-1.93(-5.08%)
Oct 22, 2008	39.25	39.25	37.71	37.89	8,414	-2.10(-5.25%)
Oct 21, 2008	40.37	40.43	39.75	40.00	102,591	+0.54(+1.37%)
Oct 20, 2008	40.00	40.00	39.00	39.45	25,455	-0.37(-0.93%)
Oct 17, 2008	39.37	39.89	39.24	39.83	19,228	-0.37(-0.91%)
Oct 16, 2008	40.95	41.26	39.92	40.19	33,544	-1.52(-3.64%)
Oct 15, 2008	42.80	42.80	41.66	41.71	25,420	-0.24(-0.58%)
Oct 14, 2008	42.74	42.79	41.49	41.95	49,536	-0.17(-0.39%)
Oct 13, 2008	41.60	42.12	41.29	42.12	18,899	+0.57(+1.37%)
Oct 10, 2008	41.33	42.05	40.28	41.55	75,539	-1.97(-4.53%)
Oct 09, 2008	44.22	44.22	43.52	43.52	46,028	-0.47(-1.07%)
Oct 08, 2008	43.91	45.18	43.55	43.99	120,735	-1.55(-3.40%)
Oct 07, 2008	45.80	45.85	45.31	45.54	20,822	-0.94(-2.02%)
Oct 06, 2008	46.78	47.06	45.99	46.48	43,498	-0.59(-1.26%)
Oct 03, 2008	47.04	47.41	46.78	47.07	10,965	-0.09(-0.20%)
Oct 02, 2008	47.59	47.59	47.12	47.17	16,613	-0.33(-0.69%)
Oct 01, 2008	47.59	47.59	47.22	47.50	15,137	-0.07(-0.15%)
Sep 30, 2008	47.71	47.86	47.40	47.57	22,267	-0.02(-0.03%)
Sep 29, 2008	47.68	48.40	47.35	47.58	52,459	-0.87(-1.80%)
Sep 26, 2008	48.29	48.60	48.08	48.46	0	+0.07(+0.14%)
Sep 25, 2008	48.86	48.86	48.24	48.39	48,383	-0.29(-0.60%)
Sep 24, 2008	48.13	48.68	48.08	48.68	12,262	+0.77(+1.61%)
Sep 23, 2008	47.29	48.09	47.29	47.91	27,874	+0.94(+2.00%)
Sep 22, 2008	47.32	49.20	46.92	46.98	71,201	-0.91(-1.90%)
Sep 19, 2008	47.67	49.82	45.11	47.88	0	+2.05(+4.47%)
Sep 18, 2008	49.08	49.08	44.96	45.83	92,529	-2.51(-5.19%)
Sep 17, 2008	49.28	49.28	48.34	48.34	74,765	-1.12(-2.26%)
Sep 16, 2008	49.29	49.46	48.95	49.46	109,363	-0.55(-1.10%)
Sep 15, 2008	50.48	50.48	49.97	50.02	169,936	-0.53(-1.04%)
Sep 12, 2008	50.75	50.75	50.35	50.54	53,094	-0.31(-0.62%)
Sep 11, 2008	51.03	51.03	50.72	50.86	22,308	-0.15(-0.29%)
Sep 10, 2008	51.12	51.12	50.93	51.01	6,326	-0.03(-0.06%)
Sep 09, 2008	51.24	51.24	50.97	51.04	9,744	-0.09(-0.18%)
Sep 08, 2008	51.26	51.27	51.10	51.13	10,498	+0.02(+0.04%)
Sep 05, 2008	51.24	51.24	51.04	51.11	0	-0.07(-0.14%)
Sep 04, 2008	51.31	51.34	51.17	51.18	203,045	-0.11(-0.21%)
Sep 03, 2008	51.29	51.31	51.15	51.29	9,586	-0.02(-0.04%)
Sep 02, 2008	51.32	51.32	51.10	51.31	19,726	-0.15(-0.29%)
Aug 29, 2008	51.39	51.46	51.36	51.46	9,423	+0.08(+0.16%)
Aug 28, 2008	51.25	51.38	51.18	51.38	10,817	+0.09(+0.18%)
Aug 27, 2008	51.23	51.29	51.14	51.29	7,906	+0.06(+0.11%)
Aug 26, 2008	51.06	51.24	51.06	51.23	17,752	-0.09(-0.17%)
Aug 25, 2008	51.16	51.32	51.16	51.32	13,866	-0.02(-0.03%)
Aug 22, 2008	51.27	51.33	51.21	51.33	35,547	+0.10(+0.19%)
Aug 21, 2008	51.29	51.29	51.21	51.23	3,360	-0.05(-0.09%)
Aug 20, 2008	51.31	51.31	51.28	51.28	7,255	+0.05(+0.09%)
Aug 19, 2008	51.27	51.27	51.18	51.23	9,644	-0.07(-0.13%)
Aug 18, 2008	51.31	51.38	51.29	51.30	16,307	+0.04(+0.09%)
Aug 15, 2008	51.20	51.26	51.20	51.26	0	+0.09(+0.18%)
Aug 14, 2008	51.15	51.18	51.15	51.17	21,196	+0.02(+0.03%)
Aug 13, 2008	50.96	51.18	50.96	51.15	17,765	+0.01(+0.02%)
Aug 12, 2008	51.15	51.17	51.01	51.14	13,372	+0.10(+0.19%)
Aug 11, 2008	51.02	51.05	50.95	51.04	11,244	+0.04(+0.08%)
Aug 08, 2008	50.98	51.02	50.92	51.00	18,377	-0.13(-0.26%)
Aug 07, 2008	51.08	51.15	51.08	51.14	18,842	+0.03(+0.06%)
Aug 06, 2008	51.13	51.13	50.98	51.11	12,962	+0.01(+0.02%)
Aug 05, 2008	51.09	51.10	50.91	51.10	4,662	+0.01(+0.02%)
Aug 04, 2008	51.08	51.11	51.07	51.08	3,455	+0.15(+0.30%)
Aug 01, 2008	50.96	51.11	50.93	50.93	13,607	-0.39(-0.75%)
Jul 31, 2008	51.33	51.33	51.32	51.32	9,624	+0.10(+0.20%)
Jul 30, 2008	51.19	51.22	51.08	51.22	44,542	+0.11(+0.22%)
Jul 29, 2008	51.11	51.11	51.00	51.11	16,809	+0.13(+0.25%)
Jul 28, 2008	50.96	50.98	50.80	50.98	3,337	-0.04(-0.07%)
Jul 25, 2008	50.76	51.01	50.76	51.01	6,025	+0.21(+0.41%)
Jul 24, 2008	51.08	51.08	50.81	50.81	19,485	-0.15(-0.30%)
Jul 23, 2008	51.02	51.02	50.76	50.96	8,090	+0.06(+0.11%)
Jul 22, 2008	51.20	51.20	50.73	50.90	44,871	-0.26(-0.51%)
Jul 21, 2008	51.14	51.17	51.06	51.17	13,039	+0.11(+0.21%)
Jul 18, 2008	51.04	51.06	50.88	51.06	7,928	+0.01(+0.03%)
Jul 17, 2008	51.02	51.09	50.85	51.05	14,205	+0.16(+0.32%)
Jul 16, 2008	50.76	50.88	50.67	50.88	23,520	-0.05(-0.09%)
Jul 15, 2008	50.98	50.98	50.81	50.93	22,362	-0.02(-0.03%)
Jul 14, 2008	51.00	51.00	50.84	50.95	7,108	+0.05(+0.09%)
Jul 11, 2008	50.74	50.90	50.66	50.90	47,366	+0.17(+0.33%)
Jul 10, 2008	50.77	50.77	50.63	50.73	11,557	-0.08(-0.15%)
Jul 09, 2008	51.06	51.06	50.67	50.81	27,559	-0.07(-0.14%)
Jul 08, 2008	50.91	50.96	50.83	50.88	29,318	+0.04(+0.07%)
Jul 07, 2008	50.64	50.85	50.64	50.85	23,379	+0.11(+0.21%)
Jul 04, 2008	50.51	50.74	50.51	50.74	20,280	+0.00(+0.00%)
Jul 03, 2008	50.51	50.74	50.51	50.74	20,280	-0.04(-0.08%)
Jul 02, 2008	50.71	50.81	50.70	50.78	17,475	+0.13(+0.27%)
Jul 01, 2008	50.65	50.71	50.57	50.65	30,844	-0.46(-0.91%)
Jun 30, 2008	51.10	51.12	50.84	51.11	73,252	+0.08(+0.16%)
Jun 27, 2008	51.16	51.16	50.92	51.03	7,928	-0.30(-0.58%)
Jun 26, 2008	51.34	51.34	51.27	51.33	10,787	-0.12(-0.23%)
Jun 25, 2008	51.41	51.45	51.34	51.45	3,997	+0.03(+0.05%)
Jun 24, 2008	51.31	51.43	51.31	51.42	11,081	-0.05(-0.09%)
Jun 23, 2008	51.42	51.47	51.35	51.47	8,237	-0.08(-0.16%)
Jun 20, 2008	51.55	51.55	51.45	51.55	2,241	-0.02(-0.04%)
Jun 19, 2008	51.47	51.57	51.44	51.57	10,097	-0.06(-0.11%)
Jun 18, 2008	51.41	51.66	51.41	51.63	9,704	-0.07(-0.13%)
Jun 17, 2008	51.55	51.69	51.40	51.69	42,375	+0.13(+0.26%)
Jun 16, 2008	51.71	51.72	51.56	51.56	6,769	-0.15(-0.29%)
Jun 13, 2008	51.56	51.71	51.56	51.71	8,968	-0.07(-0.13%)
Jun 12, 2008	51.60	51.86	51.59	51.78	14,077	-0.28(-0.54%)
Jun 11, 2008	51.91	52.06	51.76	52.06	19,975	+0.03(+0.05%)
Jun 10, 2008	51.97	52.18	51.81	52.03	21,465	-0.25(-0.48%)
Jun 09, 2008	52.26	52.29	52.25	52.29	11,860	+0.00(+0.00%)
Jun 06, 2008	52.26	52.29	52.24	52.29	6,215	+0.05(+0.10%)
Jun 05, 2008	52.23	52.25	52.23	52.24	24,702	-0.10(-0.19%)
Jun 04, 2008	52.39	52.39	52.24	52.33	5,361	+0.02(+0.04%)
Jun 03, 2008	52.24	52.34	52.15	52.31	6,043	+0.09(+0.17%)
Jun 02, 2008	52.21	52.23	52.14	52.23	5,065	-0.15(-0.30%)
May 30, 2008	52.40	52.41	52.19	52.38	23,667	+0.04(+0.08%)
May 29, 2008	52.39	52.39	52.23	52.34	9,526	-0.17(-0.31%)
May 28, 2008	52.55	52.57	52.49	52.50	15,427	-0.06(-0.11%)
May 27, 2008	52.56	52.57	52.53	52.56	21,548	-0.06(-0.12%)
May 26, 2008	52.50	52.62	52.50	52.62	0	+0.00(+0.00%)
May 23, 2008	52.50	52.62	52.50	52.62	19,728	+0.09(+0.17%)
May 22, 2008	52.61	52.61	52.51	52.54	6,328	-0.16(-0.30%)
May 21, 2008	52.73	52.73	52.63	52.70	14,670	+0.01(+0.02%)
May 20, 2008	52.66	52.70	52.59	52.69	11,151	+0.08(+0.15%)
May 19, 2008	52.58	52.61	52.58	52.61	28,924	+0.01(+0.02%)
May 16, 2008	52.48	52.60	52.47	52.60	16,379	+0.18(+0.33%)
May 15, 2008	52.29	52.57	52.27	52.42	23,115	+0.17(+0.33%)
May 14, 2008	52.22	52.32	52.22	52.25	5,369	-0.11(-0.21%)
May 13, 2008	52.41	52.41	52.34	52.36	52,480	-0.04(-0.08%)
May 12, 2008	52.40	52.50	52.18	52.40	23,241	-0.07(-0.14%)
May 09, 2008	52.40	52.48	52.40	52.47	3,554	+0.02(+0.03%)
May 08, 2008	52.48	52.48	52.37	52.46	18,263	+0.01(+0.02%)
May 07, 2008	52.55	52.62	52.40	52.45	61,595	-0.09(-0.17%)
May 06, 2008	52.49	52.54	52.48	52.54	11,271	-0.07(-0.14%)
May 05, 2008	52.47	52.62	52.42	52.61	23,687	-0.02(-0.04%)
May 02, 2008	52.61	52.63	52.60	52.63	13,762	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.