Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6400 | 0.7116 | 0.6400 | 0.6899 | 192,043 | -0.02(-2.83%) |
Apr 29, 2020 | 0.7000 | 0.7201 | 0.6850 | 0.7100 | 86,321 | +0.00(+0.01%) |
Apr 28, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7099 | 111,281 | +0.01(+1.41%) |
Apr 27, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 173,133 | +0.04(+6.12%) |
Apr 24, 2020 | 0.6807 | 0.6899 | 0.6503 | 0.6596 | 120,000 | -0.01(-1.33%) |
Apr 23, 2020 | 0.6600 | 0.6988 | 0.6515 | 0.6685 | 292,876 | +0.03(+4.45%) |
Apr 22, 2020 | 0.6202 | 0.6589 | 0.6101 | 0.6400 | 213,855 | +0.03(+4.92%) |
Apr 21, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 45,616 | -0.01(-1.93%) |
Apr 20, 2020 | 0.5800 | 0.6304 | 0.5800 | 0.6220 | 54,178 | +0.03(+5.25%) |
Apr 17, 2020 | 0.6075 | 0.6400 | 0.5601 | 0.5910 | 162,700 | -0.04(-6.19%) |
Apr 16, 2020 | 0.6100 | 0.6356 | 0.6100 | 0.6300 | 71,465 | +0.02(+3.70%) |
Apr 15, 2020 | 0.6100 | 0.6688 | 0.5931 | 0.6075 | 225,368 | -0.06(-9.17%) |
Apr 14, 2020 | 0.6370 | 0.7215 | 0.6317 | 0.6688 | 470,267 | +0.05(+7.87%) |
Apr 13, 2020 | 0.5200 | 0.6300 | 0.5200 | 0.6200 | 567,281 | +0.08(+14.60%) |
Apr 09, 2020 | 0.5145 | 0.5498 | 0.5100 | 0.5410 | 123,000 | +0.05(+10.41%) |
Apr 08, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 76,460 | -0.01(-2.00%) |
Apr 07, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 156,502 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4636 | 0.5134 | 0.4636 | 0.5000 | 314,964 | +0.01(+3.07%) |
Apr 03, 2020 | 0.4823 | 0.5049 | 0.4721 | 0.4851 | 151,400 | +0.01(+1.10%) |
Apr 02, 2020 | 0.4533 | 0.5059 | 0.4533 | 0.4798 | 150,785 | +0.02(+3.52%) |
Apr 01, 2020 | 0.5189 | 0.5197 | 0.4581 | 0.4635 | 198,696 | -0.02(-4.43%) |
Mar 31, 2020 | 0.4850 | 0.5197 | 0.4850 | 0.4850 | 125,730 | -0.01(-1.12%) |
Mar 30, 2020 | 0.5000 | 0.5189 | 0.4777 | 0.4905 | 230,182 | -0.01(-1.11%) |
Mar 27, 2020 | 0.5201 | 0.5271 | 0.4960 | 0.4960 | 112,300 | -0.04(-7.32%) |
Mar 26, 2020 | 0.5500 | 0.5779 | 0.5250 | 0.5352 | 191,471 | -0.01(-2.69%) |
Mar 25, 2020 | 0.5397 | 0.5500 | 0.4587 | 0.5500 | 230,234 | +0.04(+7.00%) |
Mar 24, 2020 | 0.4584 | 0.5176 | 0.4409 | 0.5140 | 464,087 | +0.11(+28.50%) |
Mar 23, 2020 | 0.3946 | 0.4160 | 0.3632 | 0.4000 | 265,689 | +0.01(+2.54%) |
Mar 20, 2020 | 0.4100 | 0.4105 | 0.3900 | 0.3901 | 57,700 | -0.01(-2.57%) |
Mar 19, 2020 | 0.3981 | 0.4526 | 0.3517 | 0.4004 | 398,262 | +0.00(+0.58%) |
Mar 18, 2020 | 0.4580 | 0.4580 | 0.3901 | 0.3981 | 252,694 | -0.06(-12.52%) |
Mar 17, 2020 | 0.4701 | 0.5449 | 0.4222 | 0.4551 | 152,364 | +0.03(+7.39%) |
Mar 16, 2020 | 0.3000 | 0.4866 | 0.2780 | 0.4238 | 443,332 | -0.05(-9.64%) |
Mar 13, 2020 | 0.5200 | 0.5210 | 0.4501 | 0.4690 | 304,900 | -0.05(-9.98%) |
Mar 12, 2020 | 0.5700 | 0.5700 | 0.4401 | 0.5210 | 527,473 | -0.04(-7.49%) |
Mar 11, 2020 | 0.6000 | 0.6045 | 0.5430 | 0.5632 | 950,990 | -0.03(-4.54%) |
Mar 10, 2020 | 0.5900 | 0.6096 | 0.5900 | 0.5900 | 273,749 | +0.00(+0.00%) |
Mar 09, 2020 | 0.6350 | 0.6500 | 0.5630 | 0.5900 | 393,028 | -0.06(-9.23%) |
Mar 06, 2020 | 0.7221 | 0.7221 | 0.6350 | 0.6500 | 337,800 | -0.03(-4.58%) |
Mar 05, 2020 | 0.7164 | 0.7164 | 0.6621 | 0.6812 | 296,633 | -0.02(-3.02%) |
Mar 04, 2020 | 0.7034 | 0.7630 | 0.6800 | 0.7024 | 218,528 | -0.00(-0.51%) |
Mar 03, 2020 | 0.7169 | 0.7304 | 0.6690 | 0.7060 | 288,189 | +0.01(+0.86%) |
Mar 02, 2020 | 0.6500 | 0.7590 | 0.6464 | 0.7000 | 253,529 | +0.07(+12.00%) |
Feb 28, 2020 | 0.7010 | 0.7393 | 0.6112 | 0.6250 | 699,700 | -0.13(-16.98%) |
Feb 27, 2020 | 0.7800 | 0.7800 | 0.7301 | 0.7528 | 381,591 | -0.03(-3.49%) |
Feb 26, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 147,002 | -0.02(-2.17%) |
Feb 25, 2020 | 0.7500 | 0.8133 | 0.7500 | 0.7973 | 238,980 | -0.00(-0.61%) |
Feb 24, 2020 | 0.8258 | 0.8258 | 0.7900 | 0.8022 | 348,135 | +0.02(+2.14%) |
Feb 21, 2020 | 0.8100 | 0.8288 | 0.7808 | 0.7854 | 438,900 | +0.00(+0.10%) |
Feb 20, 2020 | 0.7850 | 0.7937 | 0.7600 | 0.7846 | 215,899 | +0.03(+3.81%) |
Feb 19, 2020 | 0.7828 | 0.7850 | 0.7500 | 0.7558 | 247,456 | -0.01(-0.94%) |
Feb 18, 2020 | 0.7300 | 0.7772 | 0.7300 | 0.7630 | 304,306 | +0.03(+4.53%) |
Feb 14, 2020 | 0.7325 | 0.7400 | 0.7176 | 0.7299 | 47,400 | +0.00(+0.48%) |
Feb 13, 2020 | 0.7200 | 0.7389 | 0.7100 | 0.7264 | 106,661 | +0.02(+3.21%) |
Feb 12, 2020 | 0.7105 | 0.7305 | 0.7000 | 0.7038 | 51,309 | -0.03(-3.67%) |
Feb 11, 2020 | 0.7100 | 0.7306 | 0.7100 | 0.7306 | 55,892 | +0.01(+0.80%) |
Feb 10, 2020 | 0.7300 | 0.7306 | 0.7018 | 0.7248 | 62,596 | -0.01(-1.62%) |
Feb 07, 2020 | 0.7275 | 0.7499 | 0.7130 | 0.7367 | 76,100 | -0.01(-1.77%) |
Feb 06, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 43,600 | +0.02(+2.46%) |
Feb 05, 2020 | 0.7170 | 0.7422 | 0.7170 | 0.7320 | 38,865 | +0.01(+1.95%) |
Feb 04, 2020 | 0.7500 | 0.7558 | 0.7180 | 0.7180 | 89,459 | -0.03(-3.99%) |
Feb 03, 2020 | 0.7559 | 0.7559 | 0.7361 | 0.7478 | 23,250 | -0.00(-0.15%) |
Jan 31, 2020 | 0.7309 | 0.7500 | 0.7214 | 0.7489 | 71,200 | +0.02(+2.14%) |
Jan 30, 2020 | 0.7300 | 0.7400 | 0.7299 | 0.7332 | 54,668 | -0.00(-0.53%) |
Jan 29, 2020 | 0.7311 | 0.7400 | 0.7280 | 0.7371 | 51,458 | -0.00(-0.57%) |
Jan 28, 2020 | 0.7800 | 0.7800 | 0.7230 | 0.7413 | 133,496 | -0.02(-2.59%) |
Jan 27, 2020 | 0.7600 | 0.7760 | 0.7595 | 0.7610 | 70,465 | -0.00(-0.03%) |
Jan 24, 2020 | 0.7700 | 0.7799 | 0.7500 | 0.7612 | 116,900 | +0.00(+0.13%) |
Jan 23, 2020 | 0.7828 | 0.7828 | 0.7500 | 0.7602 | 109,660 | -0.00(-0.30%) |
Jan 22, 2020 | 0.7800 | 0.7800 | 0.7614 | 0.7625 | 120,852 | +0.00(+0.33%) |
Jan 21, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 34,800 | +0.00(+0.17%) |
Jan 17, 2020 | 0.7600 | 0.7600 | 0.7301 | 0.7587 | 78,300 | -0.00(-0.17%) |
Jan 16, 2020 | 0.7537 | 0.7674 | 0.7412 | 0.7600 | 111,437 | +0.02(+2.70%) |
Jan 15, 2020 | 0.7356 | 0.7593 | 0.7311 | 0.7400 | 90,718 | +0.01(+1.37%) |
Jan 14, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 30,085 | -0.01(-1.84%) |
Jan 13, 2020 | 0.7100 | 0.7600 | 0.7036 | 0.7437 | 118,904 | +0.02(+2.41%) |
Jan 10, 2020 | 0.7900 | 0.7900 | 0.7101 | 0.7262 | 338,300 | -0.03(-4.45%) |
Jan 09, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 75,246 | -0.01(-1.30%) |
Jan 08, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 205,905 | -0.02(-3.13%) |
Jan 07, 2020 | 0.7700 | 0.7988 | 0.7500 | 0.7949 | 133,544 | +0.02(+3.09%) |
Jan 06, 2020 | 0.8390 | 0.8390 | 0.7528 | 0.7711 | 252,693 | -0.04(-4.87%) |
Jan 03, 2020 | 0.8070 | 0.8300 | 0.7906 | 0.8106 | 177,000 | +0.03(+3.92%) |
Jan 02, 2020 | 0.7700 | 0.8030 | 0.7700 | 0.7800 | 208,424 | -0.00(-0.57%) |
Dec 31, 2019 | 0.7800 | 0.7929 | 0.7583 | 0.7845 | 109,600 | +0.01(+1.04%) |
Dec 30, 2019 | 0.7400 | 0.7951 | 0.7360 | 0.7764 | 313,426 | +0.01(+0.84%) |
Dec 27, 2019 | 0.7895 | 0.7930 | 0.7501 | 0.7699 | 283,600 | -0.02(-2.54%) |
Dec 26, 2019 | 0.7500 | 0.8000 | 0.7200 | 0.7900 | 408,487 | +0.05(+6.74%) |
Dec 24, 2019 | 0.7300 | 0.7500 | 0.7176 | 0.7401 | 111,400 | +0.02(+2.79%) |
Dec 23, 2019 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 213,863 | +0.04(+5.90%) |
Dec 20, 2019 | 0.7065 | 0.7097 | 0.6521 | 0.6799 | 142,800 | +0.02(+3.33%) |
Dec 19, 2019 | 0.6700 | 0.6712 | 0.6530 | 0.6580 | 67,142 | -0.00(-0.47%) |
Dec 18, 2019 | 0.6766 | 0.6800 | 0.6545 | 0.6611 | 51,635 | -0.02(-2.89%) |
Dec 17, 2019 | 0.6500 | 0.7014 | 0.6500 | 0.6808 | 85,614 | -0.01(-1.40%) |
Dec 16, 2019 | 0.7100 | 0.7317 | 0.6836 | 0.6905 | 147,873 | -0.02(-3.02%) |
Dec 13, 2019 | 0.6900 | 0.7400 | 0.6900 | 0.7120 | 109,200 | +0.01(+0.76%) |
Dec 12, 2019 | 0.7550 | 0.7550 | 0.7000 | 0.7066 | 121,128 | -0.01(-1.86%) |
Dec 11, 2019 | 0.6800 | 0.7290 | 0.6500 | 0.7200 | 313,834 | +0.05(+7.54%) |
Dec 10, 2019 | 0.6416 | 0.6795 | 0.6414 | 0.6695 | 76,945 | +0.03(+4.35%) |
Dec 09, 2019 | 0.6235 | 0.6416 | 0.6171 | 0.6416 | 166,317 | +0.02(+2.90%) |
Dec 06, 2019 | 0.6270 | 0.6416 | 0.6162 | 0.6235 | 254,100 | -0.00(-0.24%) |
Dec 05, 2019 | 0.6309 | 0.6314 | 0.6248 | 0.6250 | 94,318 | -0.00(-0.62%) |
Dec 04, 2019 | 0.6525 | 0.6525 | 0.6200 | 0.6289 | 64,952 | +0.01(+1.65%) |
Dec 03, 2019 | 0.6100 | 0.6499 | 0.5952 | 0.6187 | 264,222 | +0.01(+2.21%) |
Dec 02, 2019 | 0.6000 | 0.6149 | 0.6000 | 0.6053 | 65,731 | +0.00(+0.43%) |
Nov 29, 2019 | 0.5920 | 0.6069 | 0.5920 | 0.6027 | 54,400 | +0.01(+1.26%) |
Nov 27, 2019 | 0.5911 | 0.6099 | 0.5911 | 0.5952 | 19,100 | -0.01(-1.49%) |
Nov 26, 2019 | 0.5930 | 0.6299 | 0.5900 | 0.6042 | 107,454 | +0.01(+1.91%) |
Nov 25, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5929 | 240,969 | -0.00(-0.29%) |
Nov 22, 2019 | 0.5988 | 0.6151 | 0.5900 | 0.5946 | 57,700 | -0.02(-3.44%) |
Nov 21, 2019 | 0.6350 | 0.6350 | 0.5970 | 0.6158 | 115,833 | +0.01(+1.70%) |
Nov 20, 2019 | 0.6110 | 0.6110 | 0.6000 | 0.6055 | 31,244 | -0.00(-0.36%) |
Nov 19, 2019 | 0.6026 | 0.6086 | 0.5900 | 0.6077 | 80,987 | +0.02(+2.98%) |
Nov 18, 2019 | 0.5900 | 0.6037 | 0.5900 | 0.5901 | 384,820 | -0.01(-1.12%) |
Nov 15, 2019 | 0.5900 | 0.5969 | 0.5900 | 0.5968 | 116,000 | +0.00(+0.15%) |
Nov 14, 2019 | 0.5900 | 0.5993 | 0.5900 | 0.5959 | 64,469 | +0.01(+1.00%) |
Nov 13, 2019 | 0.5979 | 0.5979 | 0.5852 | 0.5900 | 69,044 | +0.01(+0.85%) |
Nov 12, 2019 | 0.5701 | 0.5850 | 0.5622 | 0.5850 | 72,797 | +0.01(+2.58%) |
Nov 11, 2019 | 0.5540 | 0.5950 | 0.5500 | 0.5703 | 107,066 | -0.01(-1.57%) |
Nov 08, 2019 | 0.5800 | 0.6011 | 0.5569 | 0.5794 | 93,500 | +0.01(+1.86%) |
Nov 07, 2019 | 0.5900 | 0.6259 | 0.5500 | 0.5688 | 493,642 | -0.06(-9.71%) |
Nov 06, 2019 | 0.6332 | 0.6350 | 0.6300 | 0.6300 | 55,048 | +0.00(+0.00%) |
Nov 05, 2019 | 0.6300 | 0.6476 | 0.6300 | 0.6300 | 37,799 | -0.01(-1.35%) |
Nov 04, 2019 | 0.6500 | 0.6550 | 0.6200 | 0.6386 | 113,449 | -0.01(-1.75%) |
Nov 01, 2019 | 0.6300 | 0.6580 | 0.5902 | 0.6500 | 227,800 | +0.04(+6.56%) |
Oct 31, 2019 | 0.5800 | 0.6256 | 0.5800 | 0.6100 | 65,877 | +0.01(+1.50%) |
Oct 30, 2019 | 0.6120 | 0.6120 | 0.5900 | 0.6010 | 110,358 | -0.01(-1.80%) |
Oct 29, 2019 | 0.6000 | 0.6316 | 0.5800 | 0.6120 | 97,357 | +0.01(+2.00%) |
Oct 28, 2019 | 0.5999 | 0.6226 | 0.5885 | 0.6000 | 20,336 | -0.00(-0.53%) |
Oct 25, 2019 | 0.5900 | 0.6136 | 0.5736 | 0.6032 | 146,400 | +0.03(+5.81%) |
Oct 24, 2019 | 0.5768 | 0.5855 | 0.5590 | 0.5701 | 118,494 | +0.01(+2.35%) |
Oct 23, 2019 | 0.5900 | 0.6199 | 0.5570 | 0.5570 | 285,655 | -0.05(-7.90%) |
Oct 22, 2019 | 0.6069 | 0.6100 | 0.5530 | 0.6048 | 129,689 | -0.01(-1.42%) |
Oct 21, 2019 | 0.6006 | 0.6189 | 0.6006 | 0.6135 | 222,298 | +0.01(+0.97%) |
Oct 18, 2019 | 0.6201 | 0.6201 | 0.6076 | 0.6076 | 42,000 | -0.01(-1.22%) |
Oct 17, 2019 | 0.6150 | 0.6399 | 0.6150 | 0.6151 | 31,676 | -0.00(-0.18%) |
Oct 16, 2019 | 0.6300 | 0.6314 | 0.6151 | 0.6162 | 40,877 | -0.01(-2.14%) |
Oct 15, 2019 | 0.6200 | 0.6399 | 0.6200 | 0.6297 | 18,562 | +0.01(+2.39%) |
Oct 14, 2019 | 0.6150 | 0.6468 | 0.6150 | 0.6150 | 91,063 | -0.01(-1.62%) |
Oct 11, 2019 | 0.6190 | 0.6370 | 0.6190 | 0.6251 | 52,000 | +0.00(+0.58%) |
Oct 10, 2019 | 0.6300 | 0.6300 | 0.6109 | 0.6215 | 69,177 | -0.01(-1.88%) |
Oct 09, 2019 | 0.6289 | 0.6383 | 0.6051 | 0.6334 | 61,943 | +0.02(+3.84%) |
Oct 08, 2019 | 0.6100 | 0.6419 | 0.6069 | 0.6100 | 134,809 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 59,528 | -0.01(-0.96%) |
Oct 04, 2019 | 0.6100 | 0.6388 | 0.6100 | 0.6159 | 67,400 | +0.00(+0.62%) |
Oct 03, 2019 | 0.6100 | 0.6301 | 0.6100 | 0.6121 | 136,872 | +0.00(+0.28%) |
Oct 02, 2019 | 0.6276 | 0.6276 | 0.6030 | 0.6104 | 104,648 | -0.01(-1.33%) |
Oct 01, 2019 | 0.6102 | 0.6354 | 0.5950 | 0.6186 | 198,673 | -0.00(-0.06%) |
Sep 30, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6190 | 75,265 | -0.03(-4.11%) |
Sep 27, 2019 | 0.6320 | 0.6577 | 0.6301 | 0.6455 | 22,600 | -0.00(-0.75%) |
Sep 26, 2019 | 0.6613 | 0.6791 | 0.6202 | 0.6504 | 225,844 | -0.02(-2.46%) |
Sep 25, 2019 | 0.6669 | 0.6986 | 0.6611 | 0.6668 | 117,643 | -0.01(-1.64%) |
Sep 24, 2019 | 0.6900 | 0.6900 | 0.6664 | 0.6779 | 196,495 | +0.01(+1.63%) |
Sep 23, 2019 | 0.6700 | 0.6729 | 0.6601 | 0.6670 | 79,067 | +0.00(+0.30%) |
Sep 20, 2019 | 0.6596 | 0.6730 | 0.6557 | 0.6650 | 116,100 | -0.00(-0.15%) |
Sep 19, 2019 | 0.6651 | 0.6763 | 0.6502 | 0.6660 | 82,473 | +0.00(+0.03%) |
Sep 18, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6658 | 69,181 | -0.03(-4.23%) |
Sep 17, 2019 | 0.6790 | 0.6997 | 0.6765 | 0.6952 | 50,492 | -0.00(-0.60%) |
Sep 16, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6994 | 46,195 | +0.02(+3.61%) |
Sep 13, 2019 | 0.6900 | 0.7050 | 0.6700 | 0.6750 | 45,800 | -0.02(-2.74%) |
Sep 12, 2019 | 0.6798 | 0.7167 | 0.6613 | 0.6940 | 123,224 | +0.04(+5.79%) |
Sep 11, 2019 | 0.6884 | 0.6884 | 0.6557 | 0.6560 | 166,361 | -0.00(-0.20%) |
Sep 10, 2019 | 0.6664 | 0.6846 | 0.6557 | 0.6573 | 234,203 | -0.00(-0.53%) |
Sep 09, 2019 | 0.6800 | 0.7010 | 0.6557 | 0.6608 | 197,742 | -0.04(-5.73%) |
Sep 06, 2019 | 0.6810 | 0.7234 | 0.6701 | 0.7010 | 226,600 | -0.00(-0.14%) |
Sep 05, 2019 | 0.7500 | 0.7500 | 0.6900 | 0.7020 | 267,704 | -0.05(-6.31%) |
Sep 04, 2019 | 0.7100 | 0.7500 | 0.7001 | 0.7493 | 284,502 | +0.03(+4.83%) |
Sep 03, 2019 | 0.7100 | 0.7295 | 0.7050 | 0.7148 | 179,844 | +0.00(+0.69%) |
Aug 30, 2019 | 0.7000 | 0.7297 | 0.6906 | 0.7099 | 81,500 | +0.01(+1.41%) |
Aug 29, 2019 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 257,138 | -0.04(-5.28%) |
Aug 28, 2019 | 0.7600 | 0.7600 | 0.7380 | 0.7390 | 263,775 | -0.01(-1.47%) |
Aug 27, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 321,507 | -0.01(-1.30%) |
Aug 26, 2019 | 0.7500 | 0.7900 | 0.7400 | 0.7599 | 232,869 | +0.01(+1.32%) |
Aug 23, 2019 | 0.7500 | 0.7733 | 0.7400 | 0.7500 | 238,000 | +0.01(+0.71%) |
Aug 22, 2019 | 0.7500 | 0.7733 | 0.7400 | 0.7447 | 96,387 | -0.01(-1.01%) |
Aug 21, 2019 | 0.7460 | 0.7765 | 0.7460 | 0.7523 | 219,512 | +0.01(+0.84%) |
Aug 20, 2019 | 0.7384 | 0.7700 | 0.7301 | 0.7460 | 113,142 | +0.02(+2.19%) |
Aug 19, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 104,630 | -0.01(-1.35%) |
Aug 16, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 76,900 | -0.00(-0.12%) |
Aug 15, 2019 | 0.7400 | 0.7501 | 0.7330 | 0.7409 | 173,615 | -0.01(-1.21%) |
Aug 14, 2019 | 0.7510 | 0.8000 | 0.7465 | 0.7500 | 358,409 | +0.02(+2.25%) |
Aug 13, 2019 | 0.7815 | 0.7897 | 0.7200 | 0.7335 | 337,394 | -0.03(-3.49%) |
Aug 12, 2019 | 0.8000 | 0.9200 | 0.7500 | 0.7600 | 464,452 | -0.04(-4.63%) |
Aug 09, 2019 | 0.8800 | 0.8800 | 0.7820 | 0.7969 | 418,800 | -0.07(-8.40%) |
Aug 08, 2019 | 0.8472 | 0.8799 | 0.8450 | 0.8700 | 172,250 | +0.01(+1.17%) |
Aug 07, 2019 | 0.8860 | 0.8999 | 0.8450 | 0.8599 | 400,723 | +0.00(+0.05%) |
Aug 06, 2019 | 0.9000 | 0.9197 | 0.8400 | 0.8595 | 163,522 | -0.03(-3.45%) |
Aug 05, 2019 | 0.8600 | 0.9300 | 0.8574 | 0.8902 | 257,951 | +0.05(+6.23%) |
Aug 02, 2019 | 0.8892 | 0.8999 | 0.8056 | 0.8380 | 231,200 | -0.04(-4.77%) |
Aug 01, 2019 | 0.8100 | 0.8900 | 0.8000 | 0.8800 | 356,815 | +0.05(+6.64%) |
Jul 31, 2019 | 0.8400 | 0.8593 | 0.8100 | 0.8252 | 146,714 | -0.01(-1.23%) |
Jul 30, 2019 | 0.8500 | 0.8500 | 0.8312 | 0.8355 | 211,598 | -0.01(-1.26%) |
Jul 29, 2019 | 0.8520 | 0.8599 | 0.8300 | 0.8462 | 76,080 | -0.01(-0.69%) |
Jul 26, 2019 | 0.8400 | 0.8624 | 0.8379 | 0.8521 | 168,600 | -0.02(-2.20%) |
Jul 25, 2019 | 0.9110 | 0.9249 | 0.8500 | 0.8713 | 337,423 | -0.05(-5.29%) |
Jul 24, 2019 | 0.9200 | 0.9380 | 0.9042 | 0.9200 | 219,099 | +0.01(+1.23%) |
Jul 23, 2019 | 0.9000 | 0.9282 | 0.8921 | 0.9088 | 375,292 | +0.01(+1.33%) |
Jul 22, 2019 | 0.9000 | 0.9000 | 0.8701 | 0.8969 | 310,383 | +0.00(+0.16%) |
Jul 19, 2019 | 0.8600 | 0.9029 | 0.8400 | 0.8955 | 356,600 | -0.00(-0.50%) |
Jul 18, 2019 | 0.8690 | 0.9000 | 0.8310 | 0.9000 | 443,025 | +0.06(+6.76%) |
Jul 17, 2019 | 0.8100 | 0.8800 | 0.8001 | 0.8430 | 531,904 | +0.03(+4.25%) |
Jul 16, 2019 | 0.7551 | 0.8099 | 0.7500 | 0.8086 | 359,795 | +0.06(+7.67%) |
Jul 15, 2019 | 0.8054 | 0.8054 | 0.7332 | 0.7510 | 206,127 | -0.03(-3.72%) |
Jul 12, 2019 | 0.8000 | 0.8099 | 0.7651 | 0.7800 | 127,200 | -0.01(-0.64%) |
Jul 11, 2019 | 0.7799 | 0.8030 | 0.7629 | 0.7850 | 209,103 | +0.00(+0.38%) |
Jul 10, 2019 | 0.7900 | 0.7900 | 0.7630 | 0.7820 | 142,805 | +0.02(+2.21%) |
Jul 09, 2019 | 0.7964 | 0.7964 | 0.7642 | 0.7651 | 57,108 | -0.03(-3.26%) |
Jul 08, 2019 | 0.7900 | 0.7976 | 0.7803 | 0.7909 | 76,230 | -0.01(-1.14%) |
Jul 05, 2019 | 0.7790 | 0.8000 | 0.7527 | 0.8000 | 186,100 | +0.02(+2.68%) |
Jul 03, 2019 | 0.7600 | 0.8012 | 0.7485 | 0.7791 | 67,100 | +0.02(+2.51%) |
Jul 02, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 189,180 | -0.00(-0.33%) |
Jul 01, 2019 | 0.7577 | 0.7750 | 0.7100 | 0.7625 | 258,270 | -0.02(-2.36%) |
Jun 28, 2019 | 0.7900 | 0.7900 | 0.7501 | 0.7809 | 107,500 | -0.00(-0.20%) |
Jun 27, 2019 | 0.7810 | 0.7853 | 0.7500 | 0.7825 | 58,824 | +0.01(+0.95%) |
Jun 26, 2019 | 0.7780 | 0.7990 | 0.7500 | 0.7751 | 311,810 | +0.01(+0.66%) |
Jun 25, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 274,160 | -0.01(-1.74%) |
Jun 24, 2019 | 0.7300 | 0.7890 | 0.7200 | 0.7836 | 351,077 | +0.06(+7.67%) |
Jun 21, 2019 | 0.7430 | 0.7500 | 0.7117 | 0.7278 | 248,400 | -0.00(-0.33%) |
Jun 20, 2019 | 0.6720 | 0.7302 | 0.6635 | 0.7302 | 405,717 | +0.11(+16.83%) |
Jun 19, 2019 | 0.6020 | 0.6500 | 0.6020 | 0.6250 | 169,895 | +0.02(+3.14%) |
Jun 18, 2019 | 0.6073 | 0.6176 | 0.6001 | 0.6060 | 128,789 | -0.00(-0.66%) |
Jun 17, 2019 | 0.6010 | 0.6199 | 0.5927 | 0.6100 | 32,566 | +0.00(+0.69%) |
Jun 14, 2019 | 0.6199 | 0.6199 | 0.5901 | 0.6058 | 162,200 | +0.01(+1.99%) |
Jun 13, 2019 | 0.6010 | 0.6155 | 0.5851 | 0.5940 | 47,489 | -0.01(-2.13%) |
Jun 12, 2019 | 0.6100 | 0.6129 | 0.5869 | 0.6069 | 99,196 | +0.01(+1.73%) |
Jun 11, 2019 | 0.5800 | 0.6058 | 0.5838 | 0.5966 | 30,712 | -0.00(-0.40%) |
Jun 10, 2019 | 0.5951 | 0.6100 | 0.5838 | 0.5990 | 147,183 | -0.01(-1.80%) |
Jun 07, 2019 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 54,900 | -0.02(-3.17%) |
Jun 06, 2019 | 0.6261 | 0.6399 | 0.6051 | 0.6300 | 145,143 | -0.01(-1.85%) |
Jun 05, 2019 | 0.6980 | 0.6981 | 0.6051 | 0.6419 | 189,134 | -0.03(-4.17%) |
Jun 04, 2019 | 0.6900 | 0.6989 | 0.6120 | 0.6698 | 154,915 | -0.01(-1.50%) |
Jun 03, 2019 | 0.6500 | 0.6899 | 0.6250 | 0.6800 | 246,712 | +0.08(+13.18%) |
May 31, 2019 | 0.5459 | 0.6366 | 0.5333 | 0.6008 | 317,300 | +0.07(+13.12%) |
May 30, 2019 | 0.5112 | 0.5448 | 0.5112 | 0.5311 | 47,542 | +0.01(+2.13%) |
May 29, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 72,203 | -0.01(-1.89%) |
May 28, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 174,372 | -0.02(-2.89%) |
May 24, 2019 | 0.5479 | 0.5479 | 0.5122 | 0.5458 | 174,100 | +0.01(+2.81%) |
May 23, 2019 | 0.5384 | 0.5590 | 0.5137 | 0.5309 | 212,809 | -0.01(-1.39%) |
May 22, 2019 | 0.5260 | 0.5415 | 0.5260 | 0.5384 | 57,072 | +0.00(+0.04%) |
May 21, 2019 | 0.5799 | 0.5799 | 0.5301 | 0.5382 | 94,916 | -0.01(-2.16%) |
May 20, 2019 | 0.5500 | 0.5895 | 0.5405 | 0.5501 | 161,494 | +0.00(+0.04%) |
May 17, 2019 | 0.5426 | 0.5500 | 0.5287 | 0.5499 | 137,600 | +0.01(+1.27%) |
May 16, 2019 | 0.5650 | 0.5690 | 0.5413 | 0.5430 | 231,073 | -0.03(-4.59%) |
May 15, 2019 | 0.5894 | 0.5894 | 0.5535 | 0.5691 | 246,191 | +0.01(+1.81%) |
May 14, 2019 | 0.6030 | 0.6030 | 0.5531 | 0.5590 | 179,500 | -0.03(-5.48%) |
May 13, 2019 | 0.6000 | 0.6258 | 0.5830 | 0.5914 | 208,424 | -0.01(-1.66%) |
May 10, 2019 | 0.6235 | 0.6363 | 0.6000 | 0.6014 | 170,300 | -0.01(-0.89%) |
May 09, 2019 | 0.6203 | 0.6441 | 0.6047 | 0.6068 | 177,078 | -0.02(-3.84%) |
May 08, 2019 | 0.6710 | 0.6710 | 0.6300 | 0.6310 | 227,536 | -0.02(-3.52%) |
May 07, 2019 | 0.6670 | 0.6698 | 0.6530 | 0.6540 | 77,605 | -0.01(-1.95%) |
May 06, 2019 | 0.6700 | 0.6733 | 0.6600 | 0.6670 | 43,870 | -0.00(-0.45%) |
May 03, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 179,600 | -0.01(-1.59%) |
May 02, 2019 | 0.6900 | 0.6910 | 0.6750 | 0.6808 | 26,678 | -0.01(-2.09%) |