Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.68	19.68	19.22	19.32	70,064	+0.04(+0.21%)
Apr 29, 2009	19.18	19.47	19.17	19.28	49,483	+0.40(+2.12%)
Apr 28, 2009	18.92	19.11	18.86	18.88	44,069	-0.12(-0.62%)
Apr 27, 2009	18.81	19.18	18.81	19.00	126,160	-0.19(-1.01%)
Apr 24, 2009	19.06	19.34	18.98	19.19	55,765	+0.30(+1.57%)
Apr 23, 2009	18.81	18.90	18.50	18.90	126,303	+0.18(+0.96%)
Apr 22, 2009	18.61	19.11	18.61	18.72	216,849	-0.14(-0.77%)
Apr 21, 2009	18.28	18.90	18.24	18.86	106,952	+0.41(+2.24%)
Apr 20, 2009	18.92	18.93	18.44	18.45	88,204	-1.03(-5.31%)
Apr 17, 2009	19.34	19.88	19.30	19.48	93,828	+0.14(+0.75%)
Apr 16, 2009	19.34	19.47	18.99	19.34	97,647	+0.15(+0.79%)
Apr 15, 2009	18.72	19.19	18.67	19.19	36,510	+0.40(+2.13%)
Apr 14, 2009	19.06	19.22	18.79	18.79	59,091	-0.56(-2.89%)
Apr 13, 2009	18.95	19.44	18.92	19.34	40,702	+0.18(+0.94%)
Apr 09, 2009	18.98	19.17	18.79	19.17	48,351	+0.90(+4.91%)
Apr 08, 2009	18.24	18.34	18.06	18.27	156,537	+0.12(+0.67%)
Apr 07, 2009	18.26	18.33	18.14	18.15	205,895	-0.45(-2.40%)
Apr 06, 2009	18.54	18.64	18.35	18.59	46,901	-0.14(-0.74%)
Apr 03, 2009	18.55	18.75	18.39	18.73	54,312	+0.19(+1.04%)
Apr 02, 2009	18.63	18.78	18.44	18.54	297,209	+0.51(+2.83%)
Apr 01, 2009	17.39	18.08	17.38	18.03	148,397	+0.39(+2.19%)
Mar 31, 2009	17.66	17.96	17.51	17.64	140,864	+0.22(+1.27%)
Mar 30, 2009	17.80	17.80	17.27	17.42	520,465	-1.10(-5.96%)
Mar 26, 2009	18.50	18.59	18.18	18.52	87,302	+0.26(+1.40%)
Mar 25, 2009	18.34	18.51	17.76	18.27	75,367	+0.08(+0.45%)
Mar 24, 2009	18.37	18.66	18.19	18.19	137,232	-0.37(-2.01%)
Mar 23, 2009	18.02	18.59	17.99	18.56	68,375	+1.32(+7.68%)
Mar 20, 2009	17.70	17.72	17.23	17.23	48,593	-0.45(-2.53%)
Mar 19, 2009	18.37	18.41	17.67	17.68	50,748	-0.33(-1.84%)
Mar 18, 2009	17.47	18.23	17.24	18.01	99,202	+0.56(+3.20%)
Mar 17, 2009	16.93	17.46	16.92	17.46	32,444	+0.46(+2.72%)
Mar 16, 2009	17.13	17.55	16.96	16.99	52,344	+0.01(+0.04%)
Mar 13, 2009	17.02	17.04	16.64	16.99	0	+0.20(+1.19%)
Mar 12, 2009	16.21	16.84	16.21	16.79	29,038	+0.78(+4.87%)
Mar 11, 2009	16.30	16.33	15.83	16.01	95,849	+0.05(+0.30%)
Mar 10, 2009	15.39	15.98	15.38	15.96	160,078	+1.02(+6.83%)
Mar 09, 2009	14.68	15.36	14.68	14.94	91,188	-0.11(-0.72%)
Mar 06, 2009	15.10	15.38	14.61	15.05	0	+0.08(+0.53%)
Mar 05, 2009	15.17	15.42	14.78	14.97	67,209	-0.68(-4.32%)
Mar 04, 2009	15.71	15.90	15.40	15.64	78,093	+0.09(+0.58%)
Mar 02, 2009	15.97	16.12	15.52	15.55	146,216	-0.83(-5.05%)
Feb 27, 2009	16.52	16.79	16.38	16.38	0	-0.61(-3.57%)
Feb 26, 2009	17.49	17.62	16.99	16.99	88,810	-0.17(-0.96%)
Feb 25, 2009	17.20	17.55	16.83	17.15	124,649	-0.12(-0.72%)
Feb 24, 2009	16.62	17.31	16.50	17.28	267,361	+0.79(+4.81%)
Feb 23, 2009	17.34	17.34	16.48	16.48	88,395	-0.54(-3.16%)
Feb 20, 2009	16.92	17.22	16.62	17.02	223,432	-0.33(-1.91%)
Feb 19, 2009	17.77	17.81	17.30	17.35	159,134	-0.21(-1.18%)
Feb 18, 2009	17.77	17.77	17.40	17.56	96,893	-0.08(-0.43%)
Feb 17, 2009	17.87	17.97	17.63	17.63	66,510	-0.98(-5.26%)
Feb 13, 2009	18.87	18.95	18.61	18.61	216,392	-0.24(-1.28%)
Feb 12, 2009	18.60	18.86	18.24	18.86	179,753	-0.04(-0.22%)
Feb 11, 2009	18.88	19.02	18.65	18.90	153,866	+0.18(+0.96%)
Feb 10, 2009	19.78	19.78	18.62	18.72	194,051	-1.14(-5.73%)
Feb 09, 2009	19.77	19.98	19.69	19.86	164,640	+0.10(+0.52%)
Feb 06, 2009	19.48	19.82	19.43	19.75	138,573	+0.61(+3.21%)
Feb 05, 2009	18.81	19.31	18.59	19.14	86,059	+0.19(+0.98%)
Feb 04, 2009	19.27	19.41	18.88	18.95	165,911	-0.17(-0.87%)
Feb 03, 2009	19.12	19.22	18.88	19.12	279,887	+0.17(+0.91%)
Feb 02, 2009	18.75	19.08	18.72	18.95	84,502	-0.09(-0.47%)
Jan 30, 2009	19.56	19.58	18.94	19.03	0	-0.41(-2.13%)
Jan 29, 2009	19.86	19.87	19.43	19.45	148,627	-0.74(-3.69%)
Jan 28, 2009	19.90	20.29	19.86	20.19	109,546	+0.68(+3.46%)
Jan 27, 2009	19.34	19.59	19.19	19.52	190,216	+0.30(+1.58%)
Jan 26, 2009	19.30	19.63	19.08	19.21	106,198	+0.13(+0.69%)
Jan 23, 2009	18.54	19.26	18.52	19.08	388,332	+0.05(+0.25%)
Jan 22, 2009	19.01	19.35	18.63	19.03	397,915	-0.37(-1.92%)
Jan 21, 2009	18.77	19.41	18.47	19.41	339,821	+0.93(+5.04%)
Jan 20, 2009	19.40	19.43	18.48	18.48	336,118	-1.17(-5.93%)
Jan 16, 2009	19.91	19.97	19.19	19.64	220,534	+0.04(+0.21%)
Jan 15, 2009	19.70	19.84	18.99	19.60	334,482	-0.19(-0.98%)
Jan 14, 2009	20.12	20.12	19.58	19.79	92,909	-0.68(-3.33%)
Jan 13, 2009	20.34	20.58	20.27	20.48	190,961	+0.01(+0.03%)
Jan 12, 2009	20.90	20.90	20.30	20.47	182,962	-0.52(-2.46%)
Jan 09, 2009	21.52	21.52	20.97	20.99	296,516	-0.40(-1.87%)
Jan 08, 2009	21.24	21.42	21.19	21.39	150,625	+0.07(+0.32%)
Jan 07, 2009	21.67	21.75	21.23	21.32	26,489	-0.69(-3.13%)
Jan 06, 2009	22.21	22.32	21.93	22.01	50,908	+0.08(+0.35%)
Jan 05, 2009	22.06	22.17	21.83	21.93	270,143	-0.25(-1.12%)
Jan 02, 2009	21.62	22.22	21.46	22.18	0	+0.54(+2.49%)
Jan 01, 2009	21.21	21.67	21.13	21.64	0	+0.00(+0.00%)
Dec 31, 2008	21.21	21.67	21.13	21.64	129,015	+0.52(+2.48%)
Dec 30, 2008	20.96	21.12	20.77	21.12	122,589	+0.49(+2.38%)
Dec 29, 2008	20.79	20.79	20.42	20.63	83,872	-0.12(-0.56%)
Dec 26, 2008	20.89	20.89	20.59	20.75	179,670	+0.17(+0.80%)
Dec 24, 2008	20.48	20.62	20.40	20.58	65,392	+0.10(+0.50%)
Dec 23, 2008	20.85	20.85	20.38	20.48	168,367	-0.12(-0.57%)
Dec 22, 2008	21.10	21.10	20.28	20.59	170,773	-0.66(-3.11%)
Dec 19, 2008	21.34	21.70	21.12	21.26	228,568	+0.05(+0.23%)
Dec 18, 2008	21.84	21.96	20.97	21.21	169,304	-0.59(-2.72%)
Dec 17, 2008	21.72	22.21	21.59	21.80	125,671	-0.37(-1.65%)
Dec 16, 2008	21.21	22.17	21.17	22.17	102,669	+1.21(+5.76%)
Dec 15, 2008	21.48	21.48	20.66	20.96	81,547	-0.24(-1.14%)
Dec 12, 2008	20.57	21.20	20.27	21.20	132,114	+0.08(+0.39%)
Dec 11, 2008	21.69	21.84	20.99	21.12	142,072	-0.64(-2.95%)
Dec 10, 2008	21.76	21.93	21.43	21.76	111,482	+0.32(+1.51%)
Dec 09, 2008	21.83	22.08	21.39	21.43	118,482	-0.63(-2.85%)
Dec 08, 2008	21.87	22.28	21.68	22.06	157,095	+0.77(+3.63%)
Dec 05, 2008	20.09	21.30	19.83	21.29	192,363	+0.92(+4.50%)
Dec 04, 2008	20.70	21.16	20.10	20.37	90,935	-0.66(-3.12%)
Dec 03, 2008	20.30	21.03	19.75	21.03	126,923	+0.63(+3.08%)
Dec 02, 2008	20.19	20.43	19.60	20.40	198,463	+0.97(+4.97%)
Dec 01, 2008	20.86	20.86	19.43	19.43	101,483	-2.09(-9.71%)
Nov 28, 2008	21.34	21.84	21.12	21.52	24,965	+0.32(+1.53%)
Nov 26, 2008	20.11	21.20	20.06	21.20	686,971	+0.74(+3.64%)
Nov 25, 2008	20.60	20.77	19.97	20.46	394,114	+0.28(+1.40%)
Nov 24, 2008	19.52	20.59	19.20	20.17	78,276	+1.28(+6.75%)
Nov 21, 2008	18.40	18.90	17.59	18.90	78,290	+1.05(+5.87%)
Nov 20, 2008	18.99	19.47	17.68	17.85	249,778	-1.39(-7.24%)
Nov 19, 2008	20.47	20.48	19.22	19.24	146,995	-1.23(-6.00%)
Nov 18, 2008	20.39	20.69	19.75	20.47	69,780	+0.12(+0.58%)
Nov 17, 2008	20.44	21.06	20.33	20.35	174,840	-0.48(-2.32%)
Nov 14, 2008	21.41	21.84	20.70	20.83	194,287	-0.79(-3.64%)
Nov 13, 2008	20.34	21.62	19.51	21.62	222,509	+1.38(+6.81%)
Nov 12, 2008	20.99	21.12	20.19	20.24	120,089	-1.11(-5.20%)
Nov 11, 2008	21.34	21.53	20.99	21.35	411,243	-0.44(-2.03%)
Nov 10, 2008	22.70	22.70	21.45	21.79	60,012	-0.28(-1.25%)
Nov 07, 2008	21.66	22.07	21.54	22.07	108,203	+0.72(+3.36%)
Nov 06, 2008	22.48	22.56	21.30	21.35	99,877	-1.09(-4.86%)
Nov 05, 2008	23.68	23.75	22.44	22.44	123,998	-1.50(-6.25%)
Nov 04, 2008	23.33	23.95	23.28	23.94	53,487	+0.95(+4.14%)
Nov 03, 2008	22.95	23.03	22.66	22.99	127,075	+0.13(+0.57%)
Oct 31, 2008	22.60	23.17	22.43	22.86	40,535	+0.34(+1.50%)
Oct 30, 2008	23.12	23.12	22.07	22.52	58,664	+0.62(+2.83%)
Oct 29, 2008	21.84	23.02	21.84	21.90	58,960	-0.48(-2.16%)
Oct 28, 2008	21.43	22.38	20.39	22.38	38,846	+2.04(+10.04%)
Oct 27, 2008	21.34	21.34	20.34	20.34	72,883	-0.70(-3.31%)
Oct 24, 2008	19.14	21.38	19.14	21.03	64,992	-0.71(-3.27%)
Oct 23, 2008	21.52	21.90	20.55	21.75	155,666	+0.53(+2.50%)
Oct 22, 2008	22.10	22.10	20.78	21.21	192,823	-1.39(-6.16%)
Oct 21, 2008	23.21	23.26	22.60	22.61	109,740	-0.45(-1.95%)
Oct 20, 2008	22.57	23.06	22.24	23.06	81,900	+1.03(+4.68%)
Oct 17, 2008	21.81	23.04	21.81	22.03	232,460	-0.22(-0.99%)
Oct 16, 2008	21.81	22.25	20.26	22.25	181,068	+0.86(+4.03%)
Oct 15, 2008	23.06	23.06	21.39	21.39	89,775	-2.19(-9.27%)
Oct 14, 2008	24.61	25.13	22.75	23.57	112,945	+0.39(+1.67%)
Oct 13, 2008	23.45	23.45	21.47	23.19	151,253	+2.21(+10.56%)
Oct 10, 2008	20.00	21.39	19.30	20.97	112,189	-0.43(-2.00%)
Oct 09, 2008	23.21	23.35	20.90	21.40	64,486	-1.71(-7.40%)
Oct 08, 2008	23.08	23.90	22.68	23.11	83,800	-0.54(-2.30%)
Oct 07, 2008	25.21	25.21	23.63	23.66	64,256	-1.50(-5.98%)
Oct 06, 2008	25.18	25.24	23.97	25.16	84,816	-0.74(-2.88%)
Oct 03, 2008	27.38	27.38	25.90	25.90	48,821	-0.41(-1.57%)
Oct 02, 2008	27.53	27.53	26.26	26.32	46,965	-0.89(-3.27%)
Oct 01, 2008	26.70	27.24	26.53	27.21	35,266	+0.19(+0.71%)
Sep 30, 2008	27.57	27.57	26.16	27.01	138,028	+0.72(+2.75%)
Sep 29, 2008	27.34	27.55	25.63	26.29	187,229	-1.82(-6.48%)
Sep 26, 2008	27.57	28.11	27.32	28.11	0	+0.32(+1.17%)
Sep 25, 2008	27.76	28.18	27.46	27.79	76,485	+0.57(+2.10%)
Sep 24, 2008	27.29	27.53	26.75	27.21	324,237	-0.43(-1.55%)
Sep 23, 2008	27.95	28.25	27.48	27.64	71,978	-0.38(-1.35%)
Sep 22, 2008	29.70	29.70	28.01	28.02	35,433	-1.06(-3.63%)
Sep 19, 2008	38.23	38.23	28.77	29.08	0	+1.41(+5.11%)
Sep 18, 2008	26.79	27.66	25.80	27.66	63,159	+1.39(+5.28%)
Sep 17, 2008	27.03	27.10	26.28	26.28	52,762	-1.21(-4.39%)
Sep 16, 2008	26.28	27.59	26.21	27.48	149,477	+0.33(+1.22%)
Sep 15, 2008	28.46	28.46	27.15	27.15	67,946	-1.38(-4.83%)
Sep 12, 2008	28.37	28.60	28.37	28.53	11,351	+0.06(+0.21%)
Sep 11, 2008	27.93	28.47	27.76	28.47	21,049	-0.11(-0.38%)
Sep 10, 2008	28.35	28.58	28.21	28.58	2,798	+0.20(+0.71%)
Sep 09, 2008	29.32	29.32	28.38	28.38	18,868	-0.93(-3.19%)
Sep 08, 2008	29.84	30.09	28.91	29.31	9,111	+0.70(+2.43%)
Sep 05, 2008	28.10	28.65	28.03	28.61	0	+0.24(+0.85%)
Sep 04, 2008	29.08	29.10	28.37	28.37	14,486	-0.92(-3.15%)
Sep 03, 2008	29.10	29.30	29.09	29.30	73,798	+0.13(+0.45%)
Sep 02, 2008	29.46	29.56	29.10	29.17	17,235	+0.03(+0.09%)
Aug 29, 2008	29.35	29.41	29.14	29.14	16,332	-0.28(-0.94%)
Aug 28, 2008	29.01	29.41	28.99	29.41	10,690	+0.61(+2.11%)
Aug 27, 2008	28.59	28.88	28.59	28.81	46,704	+0.20(+0.70%)
Aug 26, 2008	28.66	28.66	28.41	28.61	21,417	+0.14(+0.48%)
Aug 25, 2008	28.99	28.99	28.47	28.47	32,156	-0.51(-1.76%)
Aug 22, 2008	28.96	29.00	28.86	28.98	28,005	+0.27(+0.94%)
Aug 21, 2008	28.41	28.76	28.39	28.71	39,667	+0.10(+0.36%)
Aug 20, 2008	28.34	28.61	28.28	28.61	32,639	+0.19(+0.68%)
Aug 19, 2008	28.63	28.63	28.33	28.41	65,910	-0.31(-1.08%)
Aug 18, 2008	29.11	29.15	28.70	28.72	20,994	-0.48(-1.63%)
Aug 15, 2008	29.31	29.31	29.13	29.20	0	+0.15(+0.51%)
Aug 14, 2008	28.75	29.18	28.66	29.05	65,519	+0.16(+0.56%)
Aug 13, 2008	28.90	29.03	28.67	28.89	43,000	-0.12(-0.40%)
Aug 12, 2008	29.39	29.46	28.97	29.01	10,286	-0.51(-1.73%)
Aug 11, 2008	29.40	29.81	29.34	29.52	25,084	+0.17(+0.59%)
Aug 08, 2008	28.66	29.41	28.66	29.35	68,608	+0.72(+2.51%)
Aug 07, 2008	28.92	28.99	28.57	28.63	63,786	-0.64(-2.19%)
Aug 06, 2008	29.15	29.30	29.04	29.27	23,412	+0.02(+0.07%)
Aug 05, 2008	28.76	29.25	28.76	29.25	84,397	+0.82(+2.89%)
Aug 04, 2008	28.46	28.57	28.42	28.43	8,898	-0.21(-0.75%)
Aug 01, 2008	28.74	28.79	28.54	28.64	71,024	-0.07(-0.24%)
Jul 31, 2008	28.92	29.10	28.68	28.71	56,230	-0.43(-1.49%)
Jul 30, 2008	28.87	29.15	28.72	29.15	30,922	+0.58(+2.03%)
Jul 29, 2008	28.57	28.57	27.90	28.57	21,781	+0.70(+2.50%)
Jul 28, 2008	28.52	28.52	27.87	27.87	34,634	-0.60(-2.11%)
Jul 25, 2008	28.69	28.69	28.29	28.47	3,197	-0.00(-0.00%)
Jul 24, 2008	29.22	29.22	28.47	28.47	20,436	-0.78(-2.66%)
Jul 23, 2008	29.30	29.41	29.10	29.25	76,521	+0.34(+1.17%)
Jul 22, 2008	28.33	28.91	28.18	28.91	159,946	+0.43(+1.50%)
Jul 21, 2008	28.81	28.81	28.43	28.48	86,755	-0.04(-0.15%)
Jul 18, 2008	28.61	28.61	28.23	28.52	112,524	+0.21(+0.73%)
Jul 17, 2008	28.17	28.32	27.86	28.32	41,824	+0.44(+1.58%)
Jul 16, 2008	27.14	27.88	27.14	27.88	19,756	+0.81(+2.98%)
Jul 15, 2008	27.83	27.83	26.88	27.07	54,416	-0.45(-1.63%)
Jul 14, 2008	28.17	28.18	27.50	27.52	24,638	-0.34(-1.21%)
Jul 11, 2008	27.83	28.31	27.63	27.86	19,300	-0.43(-1.54%)
Jul 10, 2008	28.19	28.36	28.02	28.29	17,733	-0.11(-0.39%)
Jul 09, 2008	28.81	28.94	28.40	28.40	11,633	-0.42(-1.46%)
Jul 08, 2008	28.26	28.82	28.08	28.82	51,879	+0.54(+1.93%)
Jul 07, 2008	28.74	28.74	27.96	28.28	121,292	-0.36(-1.27%)
Jul 04, 2008	28.46	28.75	28.43	28.64	12,642	+0.00(+0.00%)
Jul 03, 2008	28.46	28.75	28.43	28.64	12,642	+0.16(+0.57%)
Jul 02, 2008	29.03	29.09	28.48	28.48	34,483	-0.33(-1.15%)
Jul 01, 2008	28.51	28.83	28.39	28.81	27,162	+0.08(+0.26%)
Jun 30, 2008	28.60	28.90	28.60	28.73	27,889	+0.09(+0.32%)
Jun 27, 2008	28.90	28.95	28.62	28.64	13,628	-0.18(-0.63%)
Jun 26, 2008	29.27	29.30	28.79	28.82	14,711	-0.85(-2.88%)
Jun 25, 2008	29.68	29.99	29.68	29.68	20,075	+0.21(+0.73%)
Jun 24, 2008	29.41	29.66	29.23	29.46	9,397	-0.15(-0.51%)
Jun 23, 2008	29.68	29.69	29.57	29.61	13,966	-0.01(-0.05%)
Jun 20, 2008	29.90	29.92	29.63	29.63	41,843	-0.46(-1.51%)
Jun 19, 2008	30.18	30.21	29.99	30.08	39,522	-0.08(-0.27%)
Jun 18, 2008	30.31	30.31	30.07	30.17	14,478	-0.32(-1.04%)
Jun 17, 2008	30.87	30.87	30.48	30.48	18,978	-0.28(-0.91%)
Jun 16, 2008	30.66	30.84	30.62	30.76	24,300	+0.09(+0.29%)
Jun 13, 2008	30.54	30.68	30.30	30.68	17,559	+0.41(+1.34%)
Jun 12, 2008	30.55	30.65	30.27	30.27	36,281	-0.01(-0.02%)
Jun 11, 2008	30.64	30.64	30.28	30.28	19,202	-0.47(-1.53%)
Jun 10, 2008	30.79	30.88	30.66	30.75	14,130	-0.03(-0.11%)
Jun 09, 2008	30.98	31.04	30.62	30.78	16,087	-0.03(-0.09%)
Jun 06, 2008	31.41	31.41	30.81	30.81	42,806	-1.02(-3.21%)
Jun 05, 2008	31.43	31.84	31.43	31.83	22,357	+0.61(+1.94%)
Jun 04, 2008	31.32	31.50	31.18	31.22	31,477	-0.19(-0.59%)
Jun 03, 2008	31.74	31.74	31.26	31.41	25,750	-0.17(-0.55%)
Jun 02, 2008	31.78	31.78	31.44	31.58	6,066	-0.31(-0.97%)
May 30, 2008	32.14	32.14	31.89	31.89	10,505	-0.12(-0.37%)
May 29, 2008	31.81	32.17	31.81	32.01	11,681	+0.43(+1.36%)
May 28, 2008	31.78	31.78	31.55	31.58	13,684	-0.15(-0.49%)
May 27, 2008	31.65	31.78	31.52	31.73	16,161	+0.08(+0.24%)
May 26, 2008	32.08	32.08	31.66	31.66	0	+0.00(+0.00%)
May 23, 2008	32.08	32.08	31.66	31.66	44,804	-0.49(-1.52%)
May 22, 2008	32.14	32.30	32.12	32.15	20,678	+0.05(+0.15%)
May 21, 2008	32.61	32.62	32.10	32.10	35,716	-0.48(-1.46%)
May 20, 2008	32.84	32.84	32.48	32.57	31,964	-0.30(-0.92%)
May 19, 2008	32.87	33.16	32.83	32.88	13,584	+0.10(+0.29%)
May 16, 2008	32.90	32.90	32.63	32.78	16,561	-0.01(-0.02%)
May 15, 2008	32.54	32.79	32.45	32.79	31,190	+0.14(+0.44%)
May 14, 2008	32.46	32.71	32.46	32.64	6,842	+0.30(+0.92%)
May 13, 2008	32.47	32.50	32.30	32.35	18,933	-0.08(-0.26%)
May 12, 2008	32.17	32.43	32.15	32.43	22,174	+0.35(+1.10%)
May 09, 2008	32.12	32.12	32.02	32.08	6,952	-0.26(-0.79%)
May 08, 2008	32.22	32.42	32.22	32.33	5,682	+0.05(+0.15%)
May 07, 2008	32.83	32.90	32.28	32.28	32,041	-0.71(-2.15%)
May 06, 2008	32.61	33.01	32.48	32.99	9,416	+0.20(+0.61%)
May 05, 2008	32.95	32.95	32.70	32.79	43,251	-0.17(-0.52%)
May 02, 2008	33.21	33.21	32.88	32.97	13,257	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.