Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.16	49.23	48.74	49.03	64,995	-0.32(-0.64%)
Apr 28, 2016	49.44	49.77	49.18	49.34	90,230	-0.44(-0.88%)
Apr 27, 2016	49.55	49.90	49.51	49.78	143,327	+0.25(+0.51%)
Apr 26, 2016	49.55	49.59	49.39	49.53	84,448	+0.14(+0.28%)
Apr 25, 2016	49.33	49.39	49.12	49.39	66,642	-0.11(-0.21%)
Apr 22, 2016	49.32	49.51	49.25	49.50	40,569	+0.10(+0.20%)
Apr 21, 2016	49.69	49.69	49.33	49.40	66,115	-0.32(-0.64%)
Apr 20, 2016	49.61	49.90	49.55	49.72	228,314	+0.15(+0.29%)
Apr 19, 2016	49.36	49.63	49.36	49.57	83,425	+0.35(+0.71%)
Apr 18, 2016	48.71	49.25	48.65	49.22	51,238	+0.34(+0.70%)
Apr 15, 2016	49.07	49.07	48.77	48.88	58,439	-0.08(-0.17%)
Apr 14, 2016	48.87	49.05	48.83	48.96	84,238	+0.05(+0.10%)
Apr 13, 2016	48.64	48.92	48.63	48.91	91,432	+0.58(+1.19%)
Apr 12, 2016	47.90	48.43	47.85	48.34	68,958	+0.49(+1.02%)
Apr 11, 2016	48.09	48.34	47.85	47.85	47,242	-0.12(-0.25%)
Apr 08, 2016	48.12	48.26	47.84	47.97	54,206	+0.19(+0.39%)
Apr 07, 2016	47.99	48.05	47.57	47.79	53,887	-0.58(-1.19%)
Apr 06, 2016	47.95	48.36	47.83	48.36	56,635	+0.49(+1.02%)
Apr 05, 2016	48.08	48.17	47.87	47.87	199,980	-0.54(-1.11%)
Apr 04, 2016	48.52	48.52	48.30	48.41	32,885	-0.15(-0.32%)
Apr 01, 2016	47.94	48.58	47.94	48.56	48,658	+0.28(+0.57%)
Mar 31, 2016	48.39	48.52	48.24	48.29	126,335	-0.15(-0.32%)
Mar 30, 2016	48.46	48.61	48.33	48.44	69,929	+0.23(+0.47%)
Mar 29, 2016	47.83	48.22	47.66	48.22	77,562	+0.32(+0.68%)
Mar 28, 2016	48.00	48.05	47.81	47.89	65,557	-0.04(-0.08%)
Mar 24, 2016	47.63	47.93	47.93	47.93	48,827	-0.02(-0.03%)
Mar 23, 2016	48.20	48.20	47.92	47.95	47,386	-0.31(-0.64%)
Mar 22, 2016	48.15	48.42	48.06	48.26	86,608	-0.05(-0.10%)
Mar 21, 2016	48.28	48.39	48.15	48.30	59,533	+0.04(+0.08%)
Mar 18, 2016	48.34	48.40	48.13	48.27	119,601	+0.19(+0.40%)
Mar 17, 2016	47.70	48.19	47.54	48.07	66,695	+0.37(+0.78%)
Mar 16, 2016	47.48	47.80	47.37	47.70	73,565	+0.18(+0.37%)
Mar 15, 2016	47.24	47.53	47.23	47.53	86,772	-0.07(-0.15%)
Mar 14, 2016	47.59	47.72	47.41	47.60	91,582	-0.15(-0.30%)
Mar 11, 2016	47.44	47.75	47.41	47.74	147,050	+0.73(+1.56%)
Mar 10, 2016	47.20	47.35	46.60	47.01	82,385	-0.05(-0.10%)
Mar 09, 2016	47.04	47.22	46.93	47.06	65,577	+0.26(+0.55%)
Mar 08, 2016	47.03	47.11	46.77	46.80	114,346	-0.48(-1.01%)
Mar 07, 2016	46.91	47.35	46.91	47.28	70,278	+0.19(+0.39%)
Mar 04, 2016	46.97	47.33	46.77	47.09	155,538	+0.13(+0.27%)
Mar 03, 2016	46.78	46.96	46.53	46.96	29,130	+0.20(+0.43%)
Mar 02, 2016	46.34	46.76	46.28	46.76	54,080	+0.35(+0.75%)
Mar 01, 2016	45.87	46.41	45.62	46.41	65,295	+1.00(+2.20%)
Feb 29, 2016	45.83	45.98	45.40	45.41	77,944	-0.39(-0.86%)
Feb 26, 2016	46.25	46.26	45.81	45.81	46,653	-0.15(-0.32%)
Feb 25, 2016	45.47	45.96	45.37	45.95	67,452	+0.56(+1.24%)
Feb 24, 2016	44.88	45.44	44.60	45.39	45,690	+0.13(+0.28%)
Feb 23, 2016	45.68	45.68	45.21	45.26	111,681	-0.60(-1.32%)
Feb 22, 2016	45.68	45.91	45.66	45.87	376,594	+0.61(+1.35%)
Feb 19, 2016	45.10	45.30	44.96	45.25	42,551	-0.10(-0.23%)
Feb 18, 2016	45.49	45.52	45.28	45.36	128,298	-0.06(-0.14%)
Feb 17, 2016	45.12	45.53	45.09	45.42	109,683	+0.64(+1.42%)
Feb 16, 2016	44.70	44.83	44.37	44.79	73,952	+0.64(+1.44%)
Feb 12, 2016	43.63	44.15	44.15	44.15	259,741	+0.93(+2.14%)
Feb 11, 2016	43.25	43.50	42.83	43.22	145,337	-0.66(-1.51%)
Feb 10, 2016	44.20	44.47	43.86	43.88	83,394	-0.12(-0.27%)
Feb 09, 2016	43.60	44.29	43.60	44.00	179,780	-0.04(-0.09%)
Feb 08, 2016	43.96	44.19	43.55	44.05	110,959	-0.42(-0.94%)
Feb 05, 2016	44.83	44.83	44.27	44.46	82,505	-0.47(-1.04%)
Feb 04, 2016	44.69	45.17	44.58	44.93	57,380	+0.17(+0.38%)
Feb 03, 2016	44.73	44.88	43.84	44.76	73,107	+0.26(+0.58%)
Feb 02, 2016	44.86	44.86	44.37	44.50	73,909	-0.85(-1.88%)
Feb 01, 2016	45.17	45.54	44.96	45.36	93,302	-0.10(-0.23%)
Jan 29, 2016	44.60	45.47	44.60	45.46	141,730	+1.16(+2.62%)
Jan 28, 2016	44.49	44.54	43.96	44.30	149,874	+0.19(+0.44%)
Jan 27, 2016	44.20	44.84	43.85	44.11	60,166	-0.22(-0.49%)
Jan 26, 2016	43.86	44.38	43.86	44.33	83,286	+0.68(+1.55%)
Jan 25, 2016	44.17	44.20	43.62	43.65	66,650	-0.70(-1.58%)
Jan 22, 2016	44.27	44.40	43.97	44.35	103,402	+0.70(+1.61%)
Jan 21, 2016	43.49	44.00	43.22	43.65	111,059	+0.25(+0.58%)
Jan 20, 2016	43.33	43.76	42.47	43.40	196,413	-0.69(-1.57%)
Jan 19, 2016	44.46	44.50	43.72	44.09	144,054	+0.08(+0.18%)
Jan 15, 2016	43.81	44.01	44.01	44.01	117,771	-1.02(-2.25%)
Jan 14, 2016	44.44	45.30	44.19	45.03	129,010	+0.81(+1.82%)
Jan 13, 2016	45.46	45.52	44.19	44.22	96,254	-0.98(-2.16%)
Jan 12, 2016	45.29	45.35	44.63	45.20	100,488	+0.31(+0.70%)
Jan 11, 2016	45.08	45.12	44.39	44.88	114,987	+0.03(+0.07%)
Jan 08, 2016	45.75	45.75	44.79	44.85	86,583	-0.54(-1.19%)
Jan 07, 2016	45.52	46.10	45.28	45.39	198,141	-1.10(-2.36%)
Jan 06, 2016	46.48	46.69	46.25	46.49	59,957	-0.65(-1.38%)
Jan 05, 2016	47.01	47.14	46.76	47.14	84,940	+0.18(+0.38%)
Jan 04, 2016	46.80	46.96	46.40	46.96	287,041	-0.60(-1.27%)
Dec 31, 2015	47.86	47.57	47.57	47.57	61,801	-0.41(-0.86%)
Dec 30, 2015	48.22	48.26	47.94	47.98	52,308	-0.36(-0.75%)
Dec 29, 2015	48.11	48.38	48.11	48.34	72,053	+0.46(+0.96%)
Dec 28, 2015	47.82	47.88	47.62	47.88	295,587	-0.15(-0.30%)
Dec 24, 2015	48.17	48.03	48.03	48.03	65,524	-0.13(-0.27%)
Dec 23, 2015	47.78	48.16	47.68	48.15	102,907	+0.69(+1.46%)
Dec 22, 2015	47.20	47.55	46.95	47.46	274,351	+0.47(+0.99%)
Dec 21, 2015	46.92	47.01	46.63	46.99	46,475	+0.36(+0.78%)
Dec 18, 2015	47.29	47.29	46.62	46.63	55,836	-0.82(-1.73%)
Dec 17, 2015	48.24	48.24	47.45	47.45	75,961	-0.70(-1.45%)
Dec 16, 2015	47.79	48.23	47.49	48.15	97,521	+0.67(+1.42%)
Dec 15, 2015	47.18	47.64	47.18	47.48	117,381	+0.70(+1.51%)
Dec 14, 2015	46.53	46.79	46.17	46.78	140,608	+0.26(+0.56%)
Dec 11, 2015	46.83	46.98	46.43	46.52	66,392	-0.84(-1.78%)
Dec 10, 2015	47.27	47.72	47.26	47.36	82,966	+0.13(+0.27%)
Dec 09, 2015	47.35	47.96	47.03	47.23	56,174	-0.22(-0.46%)
Dec 08, 2015	47.47	47.72	47.28	47.45	91,191	-0.43(-0.90%)
Dec 07, 2015	48.05	48.05	47.69	47.88	56,539	-0.33(-0.68%)
Dec 04, 2015	47.27	48.28	47.27	48.21	75,727	+0.99(+2.10%)
Dec 03, 2015	48.03	48.03	47.10	47.22	40,875	-0.69(-1.44%)
Dec 02, 2015	48.39	48.48	47.83	47.91	61,265	-0.55(-1.14%)
Dec 01, 2015	48.05	48.46	48.03	48.46	53,064	+0.55(+1.15%)
Nov 30, 2015	48.11	48.12	47.91	47.91	34,551	-0.11(-0.23%)
Nov 27, 2015	47.96	48.11	47.91	48.02	24,717	+0.05(+0.10%)
Nov 25, 2015	48.05	47.97	47.97	47.97	51,248	-0.07(-0.15%)
Nov 24, 2015	47.67	48.15	47.65	48.04	42,557	+0.10(+0.20%)
Nov 23, 2015	48.05	48.13	47.85	47.95	78,257	-0.06(-0.13%)
Nov 20, 2015	48.19	48.31	48.01	48.01	53,203	+0.04(+0.08%)
Nov 19, 2015	47.99	48.09	47.88	47.97	60,530	-0.04(-0.08%)
Nov 18, 2015	47.46	48.07	47.46	48.01	129,875	+0.66(+1.40%)
Nov 17, 2015	47.55	47.74	47.31	47.35	45,917	-0.03(-0.07%)
Nov 16, 2015	46.59	47.39	46.59	47.38	39,117	+0.66(+1.42%)
Nov 13, 2015	46.88	47.03	46.65	46.71	38,099	-0.31(-0.66%)
Nov 12, 2015	47.46	47.53	47.03	47.03	42,367	-0.73(-1.52%)
Nov 11, 2015	47.97	48.00	47.72	47.75	22,949	-0.18(-0.37%)
Nov 10, 2015	47.70	47.94	47.66	47.93	85,444	+0.15(+0.32%)
Nov 09, 2015	48.16	48.16	47.56	47.78	32,013	-0.45(-0.93%)
Nov 06, 2015	48.18	48.24	47.83	48.23	81,931	+0.01(+0.02%)
Nov 05, 2015	48.20	48.28	47.99	48.22	42,084	+0.00(+0.00%)
Nov 04, 2015	48.49	48.49	48.07	48.22	40,634	-0.14(-0.30%)
Nov 03, 2015	48.15	48.50	48.11	48.36	38,488	+0.16(+0.33%)
Nov 02, 2015	47.75	48.31	47.75	48.20	38,379	+0.56(+1.18%)
Oct 30, 2015	47.99	48.03	47.64	47.64	62,571	-0.35(-0.73%)
Oct 29, 2015	47.98	48.05	47.87	47.99	28,740	-0.09(-0.18%)
Oct 28, 2015	47.55	48.08	47.49	48.08	40,361	+0.58(+1.23%)
Oct 27, 2015	47.50	47.57	47.33	47.50	33,783	-0.14(-0.29%)
Oct 26, 2015	47.79	47.79	47.57	47.63	63,291	-0.18(-0.38%)
Oct 23, 2015	47.75	47.89	47.60	47.82	32,600	+0.50(+1.05%)
Oct 22, 2015	46.66	47.39	46.66	47.32	69,634	+0.83(+1.79%)
Oct 21, 2015	46.83	46.91	46.44	46.49	56,459	-0.23(-0.50%)
Oct 20, 2015	46.70	46.91	46.65	46.72	45,510	-0.09(-0.19%)
Oct 19, 2015	46.67	46.81	46.61	46.81	30,520	-0.07(-0.15%)
Oct 16, 2015	46.80	46.88	46.62	46.88	53,703	+0.30(+0.64%)
Oct 15, 2015	46.03	46.59	46.03	46.59	47,774	+0.65(+1.41%)
Oct 14, 2015	46.10	46.22	45.84	45.94	39,162	-0.22(-0.47%)
Oct 13, 2015	46.15	46.47	46.10	46.15	83,064	-0.24(-0.52%)
Oct 12, 2015	46.35	46.39	46.23	46.39	34,027	+0.00(+0.00%)
Oct 09, 2015	46.52	46.52	46.23	46.39	27,302	-0.07(-0.15%)
Oct 08, 2015	45.95	46.49	45.90	46.47	36,881	+0.44(+0.96%)
Oct 07, 2015	46.05	46.13	45.63	46.03	141,897	+0.40(+0.88%)
Oct 06, 2015	45.73	45.84	45.59	45.63	42,504	-0.10(-0.23%)
Oct 05, 2015	45.15	45.76	45.15	45.73	63,001	+1.02(+2.27%)
Oct 02, 2015	43.66	44.71	43.57	44.71	48,793	+0.51(+1.16%)
Oct 01, 2015	44.26	44.28	43.75	44.20	55,610	+0.01(+0.02%)
Sep 30, 2015	43.96	44.19	43.74	44.19	81,269	+0.72(+1.66%)
Sep 29, 2015	43.38	43.65	43.24	43.47	54,906	+0.17(+0.39%)
Sep 28, 2015	44.05	44.05	43.25	43.31	78,389	-0.90(-2.04%)
Sep 25, 2015	44.60	44.64	44.07	44.21	116,129	+0.05(+0.11%)
Sep 24, 2015	43.92	44.25	43.66	44.16	45,139	-0.11(-0.25%)
Sep 23, 2015	44.39	44.51	44.15	44.27	34,493	-0.09(-0.20%)
Sep 22, 2015	44.30	44.41	44.11	44.36	33,333	-0.46(-1.04%)
Sep 21, 2015	44.83	45.01	44.59	44.83	38,786	+0.24(+0.53%)
Sep 18, 2015	44.80	45.02	44.49	44.59	98,512	-0.82(-1.80%)
Sep 17, 2015	45.49	46.13	45.31	45.41	67,671	-0.17(-0.37%)
Sep 16, 2015	45.28	45.61	45.19	45.57	33,718	+0.41(+0.91%)
Sep 15, 2015	44.64	45.28	44.64	45.16	64,226	+0.61(+1.37%)
Sep 14, 2015	44.70	44.70	44.44	44.55	35,530	-0.17(-0.39%)
Sep 11, 2015	44.45	44.72	44.31	44.72	44,109	+0.17(+0.39%)
Sep 10, 2015	44.29	44.84	44.23	44.55	70,823	+0.17(+0.38%)
Sep 09, 2015	45.40	45.49	44.29	44.38	143,442	-0.65(-1.45%)
Sep 08, 2015	44.63	45.03	44.53	45.03	42,862	+1.10(+2.50%)
Sep 04, 2015	44.27	43.94	43.94	43.94	83,826	-0.78(-1.74%)
Sep 03, 2015	44.76	45.20	44.61	44.71	55,220	+0.17(+0.39%)
Sep 02, 2015	44.28	44.54	44.02	44.54	64,866	+0.69(+1.58%)
Sep 01, 2015	44.73	44.73	43.61	43.85	94,187	-1.33(-2.94%)
Aug 31, 2015	45.29	45.41	45.00	45.18	57,102	-0.31(-0.68%)
Aug 28, 2015	45.36	45.59	45.18	45.48	113,305	+0.03(+0.07%)
Aug 27, 2015	44.80	45.48	44.59	45.45	83,868	+1.09(+2.45%)
Aug 26, 2015	43.19	44.36	43.05	44.36	195,343	+1.60(+3.73%)
Aug 25, 2015	43.94	45.16	42.77	42.77	104,423	-0.75(-1.72%)
Aug 24, 2015	44.91	44.91	34.26	43.51	461,218	-1.84(-4.06%)
Aug 21, 2015	46.25	46.48	45.36	45.36	251,028	-1.35(-2.89%)
Aug 20, 2015	47.21	47.28	46.71	46.71	66,253	-0.90(-1.89%)
Aug 19, 2015	47.82	47.91	47.39	47.61	40,699	-0.45(-0.93%)
Aug 18, 2015	48.04	48.14	47.96	48.05	55,878	-0.12(-0.25%)
Aug 17, 2015	47.82	48.17	47.64	48.17	43,860	+0.17(+0.36%)
Aug 14, 2015	47.75	48.00	47.75	48.00	12,691	+0.22(+0.47%)
Aug 13, 2015	47.85	47.93	47.68	47.77	31,046	-0.06(-0.13%)
Aug 12, 2015	47.48	47.85	47.11	47.84	42,198	+0.01(+0.02%)
Aug 11, 2015	47.79	47.90	47.59	47.83	69,630	-0.42(-0.87%)
Aug 10, 2015	47.85	48.25	47.85	48.25	30,103	+0.67(+1.40%)
Aug 07, 2015	47.79	47.79	47.45	47.58	50,380	-0.26(-0.55%)
Aug 06, 2015	48.11	48.13	47.71	47.84	27,377	-0.22(-0.46%)
Aug 05, 2015	48.10	48.29	48.01	48.07	43,200	+0.28(+0.58%)
Aug 04, 2015	47.92	48.01	47.73	47.79	19,655	-0.11(-0.23%)
Aug 03, 2015	48.08	48.08	47.69	47.90	30,032	-0.20(-0.41%)
Jul 31, 2015	48.32	48.32	48.05	48.10	32,196	-0.16(-0.33%)
Jul 30, 2015	48.16	48.27	48.01	48.26	28,429	-0.02(-0.05%)
Jul 29, 2015	47.89	48.31	47.86	48.28	46,692	+0.42(+0.88%)
Jul 28, 2015	47.50	47.89	47.36	47.86	30,221	+0.60(+1.28%)
Jul 27, 2015	47.32	47.41	47.19	47.26	37,977	-0.32(-0.67%)
Jul 24, 2015	48.09	48.09	47.51	47.57	47,017	-0.56(-1.16%)
Jul 23, 2015	48.45	48.54	48.07	48.13	32,007	-0.25(-0.51%)
Jul 22, 2015	48.30	48.45	48.27	48.38	29,827	-0.08(-0.16%)
Jul 21, 2015	48.59	48.66	48.31	48.46	116,181	-0.26(-0.54%)
Jul 20, 2015	48.79	48.79	48.62	48.72	49,484	+0.00(+0.00%)
Jul 17, 2015	48.74	48.74	48.62	48.72	39,588	-0.14(-0.29%)
Jul 16, 2015	48.81	48.86	48.74	48.86	29,704	+0.35(+0.72%)
Jul 15, 2015	48.51	48.65	48.41	48.51	198,643	-0.04(-0.08%)
Jul 14, 2015	48.25	48.55	48.23	48.55	35,063	+0.21(+0.43%)
Jul 13, 2015	48.14	48.35	48.14	48.35	57,015	+0.48(+1.00%)
Jul 10, 2015	48.05	48.05	47.72	47.87	42,302	+0.48(+1.01%)
Jul 09, 2015	47.69	47.80	47.37	47.39	39,889	+0.17(+0.35%)
Jul 08, 2015	47.58	47.63	47.21	47.23	49,808	-0.73(-1.52%)
Jul 07, 2015	47.68	48.00	47.11	47.96	60,202	+0.31(+0.65%)
Jul 06, 2015	47.46	47.81	47.44	47.65	34,329	-0.16(-0.33%)
Jul 02, 2015	47.92	47.80	47.80	47.80	63,058	-0.10(-0.20%)
Jul 01, 2015	47.99	47.99	47.69	47.90	30,436	+0.32(+0.67%)
Jun 30, 2015	47.85	47.96	47.48	47.58	49,343	+0.02(+0.03%)
Jun 29, 2015	48.00	48.16	47.48	47.57	86,071	-0.89(-1.84%)
Jun 26, 2015	48.50	48.58	48.29	48.46	46,604	+0.04(+0.08%)
Jun 25, 2015	48.67	48.73	48.41	48.42	52,567	-0.12(-0.25%)
Jun 24, 2015	48.82	48.93	48.54	48.54	34,659	-0.41(-0.84%)
Jun 23, 2015	48.93	49.03	48.81	48.95	27,699	+0.03(+0.07%)
Jun 22, 2015	48.95	49.06	48.85	48.92	40,608	+0.28(+0.57%)
Jun 19, 2015	48.79	48.91	48.62	48.64	68,902	-0.26(-0.53%)
Jun 18, 2015	48.60	49.05	48.60	48.90	155,407	+0.43(+0.88%)
Jun 17, 2015	48.46	48.58	48.23	48.47	98,594	+0.06(+0.13%)
Jun 16, 2015	48.08	48.42	48.08	48.41	24,106	+0.28(+0.59%)
Jun 15, 2015	48.00	48.18	47.87	48.13	31,355	-0.21(-0.42%)
Jun 12, 2015	48.52	48.52	48.24	48.33	35,871	-0.36(-0.75%)
Jun 11, 2015	48.70	48.76	48.66	48.69	30,027	+0.09(+0.20%)
Jun 10, 2015	48.16	48.63	48.16	48.60	33,504	+0.66(+1.37%)
Jun 09, 2015	47.99	48.10	47.81	47.94	49,504	+0.03(+0.07%)
Jun 08, 2015	48.09	48.13	47.87	47.91	53,669	-0.19(-0.39%)
Jun 05, 2015	48.18	48.36	47.99	48.10	36,625	-0.12(-0.25%)
Jun 04, 2015	48.49	48.50	48.12	48.22	58,995	-0.39(-0.81%)
Jun 03, 2015	48.75	48.84	48.58	48.62	27,629	+0.09(+0.18%)
Jun 02, 2015	48.52	48.69	48.30	48.53	528,639	-0.06(-0.11%)
Jun 01, 2015	48.75	48.81	48.47	48.58	33,560	+0.01(+0.02%)
May 29, 2015	48.76	48.81	48.47	48.58	302,188	-0.24(-0.50%)
May 28, 2015	48.77	48.83	48.62	48.82	24,760	-0.03(-0.06%)
May 27, 2015	48.49	48.92	48.47	48.85	34,086	+0.45(+0.93%)
May 26, 2015	48.71	48.71	48.29	48.40	41,281	-0.51(-1.03%)
May 22, 2015	48.95	48.91	48.91	48.91	67,354	-0.18(-0.37%)
May 21, 2015	48.92	49.14	48.92	49.09	37,086	+0.10(+0.21%)
May 20, 2015	49.01	49.14	48.94	48.99	27,372	-0.03(-0.06%)
May 19, 2015	48.95	49.11	48.84	49.02	32,783	+0.03(+0.06%)
May 18, 2015	48.84	49.03	48.81	48.99	30,609	+0.10(+0.21%)
May 15, 2015	48.84	48.88	48.73	48.88	45,762	+0.05(+0.10%)
May 14, 2015	48.54	48.84	48.54	48.84	44,272	+0.43(+0.88%)
May 13, 2015	48.43	48.56	48.30	48.41	36,175	+0.04(+0.08%)
May 12, 2015	48.28	48.47	48.12	48.37	47,037	-0.16(-0.33%)
May 11, 2015	48.74	48.77	48.50	48.53	136,467	-0.21(-0.44%)
May 08, 2015	48.50	48.77	48.50	48.74	36,614	+0.62(+1.30%)
May 07, 2015	47.85	48.22	47.80	48.12	34,288	+0.17(+0.35%)
May 06, 2015	48.04	48.12	47.66	47.95	40,893	-0.23(-0.48%)
May 05, 2015	48.62	48.65	48.12	48.18	32,189	-0.50(-1.02%)
May 04, 2015	48.59	48.72	48.59	48.68	36,829	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.