Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.36	64.49	63.50	63.50	70,205	-0.76(-1.18%)
Apr 27, 2018	64.21	64.37	64.04	64.26	67,404	+0.14(+0.21%)
Apr 26, 2018	63.91	64.32	63.80	64.12	53,085	+0.32(+0.49%)
Apr 25, 2018	63.68	63.86	63.15	63.80	59,392	+0.12(+0.18%)
Apr 24, 2018	64.62	64.73	63.40	63.69	81,230	-0.58(-0.91%)
Apr 23, 2018	64.32	64.42	63.97	64.27	79,481	+0.11(+0.17%)
Apr 20, 2018	64.66	64.66	63.98	64.16	47,560	-0.38(-0.58%)
Apr 19, 2018	64.50	64.75	64.26	64.54	110,971	-0.10(-0.16%)
Apr 18, 2018	64.78	64.88	64.62	64.64	89,672	-0.01(-0.01%)
Apr 17, 2018	64.67	64.81	64.54	64.65	150,943	+0.37(+0.57%)
Apr 16, 2018	64.16	64.50	63.96	64.28	68,169	+0.59(+0.92%)
Apr 13, 2018	64.29	64.29	63.43	63.69	64,203	-0.24(-0.37%)
Apr 12, 2018	63.63	64.20	63.63	63.93	57,757	+0.67(+1.05%)
Apr 11, 2018	63.30	63.68	63.22	63.27	81,629	-0.42(-0.66%)
Apr 10, 2018	63.66	63.92	63.25	63.68	117,463	+0.96(+1.52%)
Apr 09, 2018	62.92	63.62	62.63	62.73	50,754	+0.26(+0.41%)
Apr 06, 2018	63.35	63.60	61.97	62.47	58,704	-1.34(-2.10%)
Apr 05, 2018	63.63	63.99	63.53	63.81	46,512	+0.44(+0.69%)
Apr 04, 2018	61.76	63.49	61.76	63.38	51,767	+0.72(+1.14%)
Apr 03, 2018	62.11	62.71	61.76	62.66	61,945	+0.91(+1.48%)
Apr 02, 2018	62.96	63.11	61.13	61.75	109,993	-1.46(-2.31%)
Mar 29, 2018		63.21	63.21	63.21	0	+0.75(+1.20%)
Mar 28, 2018	62.65	62.98	62.22	62.46	84,357	+0.06(+0.10%)
Mar 27, 2018	63.47	63.74	62.07	62.40	177,740	-0.92(-1.46%)
Mar 26, 2018	62.48	63.35	62.11	63.32	100,313	+1.78(+2.88%)
Mar 23, 2018	62.99	63.07	61.49	61.54	80,058	-1.29(-2.05%)
Mar 22, 2018	63.97	64.00	62.82	62.83	63,779	-1.68(-2.60%)
Mar 21, 2018	64.52	65.15	64.40	64.51	51,765	+0.01(+0.01%)
Mar 20, 2018	64.67	64.79	64.46	64.50	50,323	-0.06(-0.09%)
Mar 19, 2018	65.22	65.22	64.25	64.56	61,987	-0.79(-1.21%)
Mar 16, 2018	65.26	65.65	65.26	65.35	46,895	+0.11(+0.17%)
Mar 15, 2018	65.33	65.57	65.13	65.24	383,596	+0.03(+0.04%)
Mar 14, 2018	65.97	65.97	65.11	65.21	38,281	-0.43(-0.66%)
Mar 13, 2018	66.34	66.52	65.52	65.64	66,643	-0.54(-0.82%)
Mar 12, 2018	66.32	66.49	65.97	66.19	75,446	-0.13(-0.19%)
Mar 09, 2018	65.59	66.32	65.53	66.32	50,887	+1.14(+1.74%)
Mar 08, 2018	65.16	65.19	64.76	65.18	55,483	+0.24(+0.37%)
Mar 07, 2018		65.03		64.94	46,091	-0.16(-0.25%)
Mar 06, 2018	65.36	65.36	64.78	65.10	105,978	+0.03(+0.04%)
Mar 05, 2018	63.96	65.25	63.96	65.08	66,003	+0.80(+1.24%)
Mar 02, 2018	63.63	64.47	63.49	64.28	56,875	+0.20(+0.32%)
Mar 01, 2018	64.99	65.33	63.73	64.07	94,364	-0.86(-1.32%)
Feb 28, 2018	66.10	66.22	64.93	64.93	70,016	-0.88(-1.34%)
Feb 27, 2018	66.59	66.92	65.81	65.81	306,089	-0.72(-1.08%)
Feb 26, 2018	65.96	66.55	65.90	66.54	61,040	+0.87(+1.32%)
Feb 23, 2018	65.06	65.67	64.89	65.67	65,166	+1.02(+1.58%)
Feb 22, 2018			64.47	64.65	50,606	+0.03(+0.04%)
Feb 21, 2018	65.07	65.66	64.59	64.63	90,464	-0.42(-0.65%)
Feb 20, 2018	65.19	65.44	64.80	65.05	76,096	-0.54(-0.83%)
Feb 16, 2018		65.59	65.59	65.59	0	+0.09(+0.14%)
Feb 15, 2018	65.25	65.50	64.58	65.50	69,672	+0.72(+1.11%)
Feb 14, 2018	63.75	64.89	63.75	64.78	82,055	+0.76(+1.18%)
Feb 13, 2018	63.58	64.18	63.31	64.02	58,517	+0.14(+0.21%)
Feb 12, 2018	63.58	64.24	63.19	63.89	95,725	+0.87(+1.37%)
Feb 09, 2018	62.78	63.39	61.04	63.02	244,682	+0.90(+1.45%)
Feb 08, 2018	64.53	64.53	62.04	62.12	111,174	-2.29(-3.56%)
Feb 07, 2018	64.46	65.48	64.29	64.41	107,173	-0.17(-0.26%)
Feb 06, 2018	62.50	64.70	62.21	64.58	188,278	+0.23(+0.36%)
Feb 05, 2018	65.91	66.43	63.19	64.35	252,753	-2.15(-3.23%)
Feb 02, 2018	67.64	67.74	66.50	66.50	158,642	-1.57(-2.31%)
Feb 01, 2018	67.74	68.36	67.61	68.07	85,762	+0.17(+0.25%)
Jan 31, 2018	68.29	68.30	67.63	67.90	131,345	-0.09(-0.14%)
Jan 30, 2018	68.23	68.38	67.97	68.00	110,916	-0.90(-1.31%)
Jan 29, 2018	69.13	69.25	68.87	68.90	70,081	-0.28(-0.40%)
Jan 26, 2018	68.65	69.19	68.53	69.18	84,285	+0.81(+1.19%)
Jan 25, 2018	68.49	68.52	68.21	68.36	246,950	+0.09(+0.14%)
Jan 24, 2018	68.39	68.64	67.99	68.27	146,906	+0.11(+0.16%)
Jan 23, 2018	68.18	68.26	68.02	68.16	76,165	-0.03(-0.05%)
Jan 22, 2018	67.59	68.21	67.59	68.19	66,861	+0.52(+0.76%)
Jan 19, 2018	67.62	67.67	67.38	67.67	72,823	+0.17(+0.25%)
Jan 18, 2018	67.62	67.70	67.41	67.50	85,447	-0.10(-0.15%)
Jan 17, 2018	67.22	67.72	67.09	67.61	78,956	+0.57(+0.85%)
Jan 16, 2018	67.52	67.65	66.86	67.04	88,365	-0.14(-0.20%)
Jan 12, 2018		67.17	67.17	67.17	0	+0.49(+0.74%)
Jan 11, 2018	66.37	66.68	66.35	66.68	77,096	+0.41(+0.61%)
Jan 10, 2018		66.37		66.27	51,340	-0.04(-0.06%)
Jan 09, 2018	66.23	66.50	66.23	66.32	82,859	+0.16(+0.24%)
Jan 08, 2018	66.06	66.15	65.92	66.15	97,829	+0.13(+0.19%)
Jan 05, 2018	66.06	66.13	65.79	66.03	67,788	+0.23(+0.35%)
Jan 04, 2018	65.50	65.92	65.50	65.80	149,152	+0.42(+0.64%)
Jan 03, 2018	65.24	65.39	65.08	65.38	74,676	+0.25(+0.39%)
Jan 02, 2018	65.07	65.13	64.90	65.13	101,779	+0.23(+0.35%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.25(-0.38%)
Dec 28, 2017	65.08	65.14	64.94	65.14	58,743	+0.20(+0.30%)
Dec 27, 2017	64.92	64.99	64.82	64.95	62,301	+0.02(+0.03%)
Dec 26, 2017	65.03	65.13	64.86	64.93	96,943	-0.07(-0.11%)
Dec 22, 2017	65.15	65.15	64.83	65.01	67,076	+0.00(+0.00%)
Dec 21, 2017	64.96	65.17	64.94	65.01	55,772	+0.18(+0.27%)
Dec 20, 2017	65.03	65.03	64.76	64.83	83,971	+0.03(+0.04%)
Dec 19, 2017	65.10	65.13	64.76	64.80	63,250	-0.20(-0.31%)
Dec 18, 2017	64.98	65.22	64.96	65.01	72,081	+0.35(+0.53%)
Dec 15, 2017	64.33	64.75	64.32	64.66	61,046	+0.56(+0.87%)
Dec 14, 2017	64.56	64.60	64.08	64.10	60,647	-0.42(-0.65%)
Dec 13, 2017	64.63	64.77	64.46	64.53	86,434	-0.13(-0.21%)
Dec 12, 2017	64.42	64.74	64.42	64.66	74,088	+0.33(+0.51%)
Dec 11, 2017	64.17	64.37	64.11	64.33	67,638	+0.22(+0.34%)
Dec 08, 2017	63.90	64.12	63.87	64.11	57,145	+0.44(+0.69%)
Dec 07, 2017	63.61	63.85	63.58	63.67	69,905	+0.07(+0.11%)
Dec 06, 2017	63.74	63.81	63.58	63.61	48,951	-0.17(-0.26%)
Dec 05, 2017	64.20	64.21	63.70	63.77	159,710	-0.24(-0.38%)
Dec 04, 2017	64.46	64.60	64.02	64.02	93,875	+0.19(+0.29%)
Dec 01, 2017	63.95	64.07	63.37	63.83	60,226	-0.03(-0.04%)
Nov 30, 2017	63.65	64.23	63.60	63.86	43,050	+0.49(+0.77%)
Nov 29, 2017	63.12	63.54	63.12	63.37	73,855	+0.42(+0.67%)
Nov 28, 2017	62.15	62.95	62.13	62.95	54,362	+0.94(+1.51%)
Nov 27, 2017	61.92	62.13	61.92	62.01	38,764	+0.08(+0.14%)
Nov 24, 2017	61.98	62.02	61.93	61.93	27,174	+0.01(+0.01%)
Nov 22, 2017	61.99	62.02	61.88	61.92	35,057	-0.08(-0.12%)
Nov 21, 2017	61.86	62.05	61.86	61.99	47,862	+0.31(+0.51%)
Nov 20, 2017	61.65	61.77	61.56	61.68	78,457	+0.13(+0.21%)
Nov 17, 2017	61.64	61.70	61.55	61.56	59,660	-0.23(-0.37%)
Nov 16, 2017	61.56	61.88	61.56	61.78	53,200	+0.45(+0.73%)
Nov 15, 2017	61.27	61.49	61.13	61.34	39,374	-0.25(-0.41%)
Nov 14, 2017	61.53	61.59	61.33	61.59	32,759	-0.12(-0.19%)
Nov 13, 2017	61.56	61.78	61.56	61.71	43,074	-0.02(-0.03%)
Nov 10, 2017	61.66	61.79	61.58	61.72	46,223	-0.03(-0.05%)
Nov 09, 2017	61.72	61.84	61.41	61.76	51,140	-0.26(-0.42%)
Nov 08, 2017	61.94	62.03	61.81	62.02	47,624	+0.03(+0.04%)
Nov 07, 2017	62.15	62.21	61.88	61.99	36,849	-0.08(-0.12%)
Nov 06, 2017	62.16	62.16	62.02	62.07	36,363	-0.13(-0.20%)
Nov 03, 2017	62.15	62.20	61.99	62.20	32,560	+0.08(+0.14%)
Nov 02, 2017	61.96	62.17	61.82	62.11	53,014	+0.13(+0.20%)
Nov 01, 2017	61.99	62.16	61.89	61.99	55,133	+0.24(+0.38%)
Oct 31, 2017	61.92	61.92	61.75	61.75	47,444	-0.10(-0.16%)
Oct 30, 2017		62.08	61.78	61.85	48,034	-0.36(-0.58%)
Oct 27, 2017	62.20	62.33	62.08	62.21	48,724	+0.14(+0.23%)
Oct 26, 2017	62.26	62.26	62.02	62.07	46,494	+0.18(+0.29%)
Oct 25, 2017	62.15	62.16	61.55	61.89	68,142	-0.31(-0.50%)
Oct 24, 2017	62.19	62.26	62.13	62.21	63,981	+0.13(+0.22%)
Oct 23, 2017	62.36	62.36	62.07	62.07	68,999	-0.11(-0.18%)
Oct 20, 2017	61.96	62.19	61.92	62.18	59,609	+0.42(+0.68%)
Oct 19, 2017	61.48	61.77	61.47	61.76	122,840	+0.13(+0.22%)
Oct 18, 2017	61.59	61.71	61.57	61.62	68,341	+0.18(+0.29%)
Oct 17, 2017	61.42	61.45	61.33	61.45	53,113	+0.08(+0.14%)
Oct 16, 2017	61.28	61.42	61.24	61.36	45,775	+0.16(+0.26%)
Oct 13, 2017	61.24	61.34	61.16	61.20	48,666	-0.04(-0.07%)
Oct 12, 2017	61.33	61.37	61.22	61.24	44,588	-0.20(-0.33%)
Oct 11, 2017	61.40	61.45	61.34	61.45	46,422	+0.02(+0.03%)
Oct 10, 2017	61.39	61.46	61.24	61.43	40,021	+0.22(+0.36%)
Oct 09, 2017	61.45	61.45	61.13	61.21	50,194	-0.14(-0.22%)
Oct 06, 2017	61.39	61.45	61.24	61.34	36,932	-0.08(-0.12%)
Oct 05, 2017	61.24	61.50	61.21	61.42	64,278	+0.26(+0.43%)
Oct 04, 2017	61.07	61.24	61.05	61.16	56,140	+0.02(+0.03%)
Oct 03, 2017	61.02	61.14	60.95	61.14	78,309	+0.19(+0.30%)
Oct 02, 2017	60.75	60.96	60.58	60.96	56,087	+0.40(+0.65%)
Sep 29, 2017	60.39	60.59	60.34	60.56	80,811	+0.18(+0.29%)
Sep 28, 2017	60.47	60.48	60.23	60.38	39,737	+0.01(+0.01%)
Sep 27, 2017	60.38	60.50	60.18	60.37	47,747	+0.15(+0.26%)
Sep 26, 2017	60.29	60.36	60.16	60.22	50,892	+0.02(+0.03%)
Sep 25, 2017	60.30	60.32	60.03	60.20	48,267	+0.02(+0.03%)
Sep 22, 2017	60.09	60.20	60.06	60.19	42,252	+0.08(+0.13%)
Sep 21, 2017	60.29	60.30	60.11	60.11	57,302	-0.13(-0.22%)
Sep 20, 2017	60.15	60.25	60.10	60.25	43,063	+0.13(+0.22%)
Sep 19, 2017	60.13	60.16	60.01	60.11	50,638	+0.11(+0.18%)
Sep 18, 2017	59.79	60.01	59.79	60.00	60,030	+0.25(+0.42%)
Sep 15, 2017	59.58	59.76	59.54	59.75	54,667	+0.15(+0.25%)
Sep 14, 2017	59.53	59.63	59.47	59.60	59,573	+0.07(+0.11%)
Sep 13, 2017	59.31	59.53	59.31	59.53	68,001	+0.12(+0.20%)
Sep 12, 2017	59.21	59.42	59.21	59.42	78,603	+0.31(+0.52%)
Sep 11, 2017	58.71	59.12	58.71	59.11	54,597	+0.75(+1.29%)
Sep 08, 2017	58.32	58.49	58.31	58.35	48,985	-0.08(-0.13%)
Sep 07, 2017	58.59	58.66	58.28	58.43	104,202	-0.11(-0.19%)
Sep 06, 2017	58.56	58.68	58.50	58.54	63,763	+0.13(+0.23%)
Sep 05, 2017	58.74	58.74	58.23	58.40	47,128	-0.54(-0.91%)
Sep 01, 2017	58.87	59.06	58.84	58.94	62,747	+0.18(+0.30%)
Aug 31, 2017	58.69	58.88	58.69	58.76	67,321	+0.21(+0.36%)
Aug 30, 2017	58.40	58.63	58.40	58.55	69,339	+0.12(+0.20%)
Aug 29, 2017	58.08	58.50	58.08	58.44	57,808	+0.05(+0.09%)
Aug 28, 2017	58.75	58.75	58.27	58.39	31,055	-0.13(-0.21%)
Aug 25, 2017	58.49	58.70	58.47	58.51	52,395	+0.23(+0.39%)
Aug 24, 2017	58.53	58.53	58.29	58.29	46,276	-0.14(-0.24%)
Aug 23, 2017	58.34	58.57	58.34	58.43	47,974	-0.16(-0.27%)
Aug 22, 2017	58.21	58.62	58.21	58.59	50,295	+0.50(+0.87%)
Aug 21, 2017	57.98	58.12	57.86	58.09	42,822	+0.07(+0.12%)
Aug 18, 2017	58.03	58.33	57.90	58.02	47,036	-0.10(-0.17%)
Aug 17, 2017	58.77	58.91	58.12	58.12	75,097	-0.88(-1.49%)
Aug 16, 2017	59.07	59.16	58.92	59.00	140,406	+0.00(+0.00%)
Aug 15, 2017	59.08	59.20	58.91	59.00	66,336	+0.05(+0.09%)
Aug 14, 2017	58.75	59.07	58.75	58.95	34,001	+0.54(+0.92%)
Aug 11, 2017	58.55	58.67	58.41	58.41	78,601	-0.12(-0.20%)
Aug 10, 2017	59.03	59.03	58.50	58.53	84,020	-0.69(-1.16%)
Aug 09, 2017	59.07	59.22	59.01	59.22	84,291	+0.01(+0.01%)
Aug 08, 2017	59.17	59.52	59.08	59.21	60,534	-0.03(-0.04%)
Aug 07, 2017	59.26	59.30	59.18	59.23	53,295	-0.08(-0.14%)
Aug 04, 2017	59.27	59.38	59.24	59.32	85,986	+0.16(+0.27%)
Aug 03, 2017	59.12	59.18	59.05	59.16	54,056	+0.07(+0.11%)
Aug 02, 2017	59.07	59.13	58.91	59.09	58,342	-0.07(-0.11%)
Aug 01, 2017	59.13	59.20	59.00	59.16	53,945	+0.13(+0.21%)
Jul 31, 2017	58.97	59.12	58.92	59.03	76,712	+0.20(+0.34%)
Jul 28, 2017	58.71	58.89	58.68	58.83	44,995	+0.00(+0.00%)
Jul 27, 2017	58.81	58.89	58.63	58.83	55,792	+0.08(+0.14%)
Jul 26, 2017	58.98	59.01	58.66	58.75	67,714	-0.18(-0.30%)
Jul 25, 2017	58.85	59.00	58.85	58.92	51,293	+0.37(+0.63%)
Jul 24, 2017	58.67	58.76	58.51	58.55	38,737	-0.16(-0.27%)
Jul 21, 2017	58.59	58.71	58.51	58.71	114,150	-0.13(-0.23%)
Jul 20, 2017	58.80	58.90	58.71	58.85	92,528	+0.13(+0.23%)
Jul 19, 2017	58.60	58.76	58.57	58.71	85,918	+0.23(+0.39%)
Jul 18, 2017	58.45	58.54	58.35	58.49	57,555	-0.08(-0.13%)
Jul 17, 2017	58.64	58.68	58.52	58.56	300,340	-0.05(-0.09%)
Jul 14, 2017	58.39	58.72	58.25	58.61	68,849	+0.21(+0.36%)
Jul 13, 2017	58.33	58.47	58.21	58.40	102,613	+0.08(+0.14%)
Jul 12, 2017	58.23	58.40	58.23	58.32	42,524	+0.33(+0.58%)
Jul 11, 2017	58.11	58.19	57.74	57.98	44,361	-0.18(-0.30%)
Jul 10, 2017	58.25	58.25	58.05	58.16	66,221	-0.06(-0.10%)
Jul 07, 2017	58.06	58.25	57.99	58.22	44,992	+0.25(+0.43%)
Jul 06, 2017	58.29	58.40	57.93	57.97	70,640	-0.52(-0.89%)
Jul 05, 2017	58.63	58.63	58.25	58.49	66,923	-0.02(-0.03%)
Jul 03, 2017	58.24	58.72	58.24	58.50	41,729	+0.41(+0.71%)
Jun 30, 2017	58.31	58.31	58.04	58.09	70,492	+0.09(+0.16%)
Jun 29, 2017	58.53	58.56	57.71	58.00	78,811	-0.27(-0.46%)
Jun 28, 2017	58.11	58.37	58.11	58.27	66,392	+0.44(+0.75%)
Jun 27, 2017	58.07	58.22	57.83	57.83	62,225	-0.28(-0.49%)
Jun 26, 2017	58.17	58.29	58.06	58.12	75,252	+0.08(+0.13%)
Jun 23, 2017	58.06	58.10	57.91	58.04	63,598	+0.04(+0.08%)
Jun 22, 2017	58.05	58.18	57.98	58.00	76,896	-0.05(-0.09%)
Jun 21, 2017	58.31	58.37	57.94	58.05	52,458	-0.25(-0.43%)
Jun 20, 2017	58.49	58.49	58.27	58.30	72,250	-0.37(-0.62%)
Jun 19, 2017	58.47	58.67	58.45	58.67	69,963	+0.35(+0.60%)
Jun 16, 2017	58.32	58.33	58.00	58.32	50,518	+0.04(+0.07%)
Jun 15, 2017	58.05	58.27	58.04	58.27	51,498	-0.07(-0.11%)
Jun 14, 2017	58.36	58.37	58.12	58.34	68,378	-0.02(-0.03%)
Jun 13, 2017	58.28	58.39	58.22	58.36	96,850	+0.21(+0.36%)
Jun 12, 2017	58.12	58.37	58.02	58.15	94,801	+0.09(+0.16%)
Jun 09, 2017	57.70	58.07	57.70	58.06	85,272	+0.43(+0.75%)
Jun 08, 2017	57.50	57.81	57.50	57.62	66,592	+0.05(+0.09%)
Jun 07, 2017	57.50	57.63	57.36	57.57	66,544	+0.10(+0.17%)
Jun 06, 2017	57.46	57.60	57.38	57.47	56,388	-0.08(-0.14%)
Jun 05, 2017	57.53	57.68	57.53	57.56	60,649	-0.04(-0.07%)
Jun 02, 2017	57.51	57.66	57.44	57.60	73,477	+0.04(+0.07%)
Jun 01, 2017	57.19	57.56	57.10	57.56	72,292	+0.50(+0.88%)
May 31, 2017	57.15	57.20	56.91	57.06	70,221	-0.03(-0.06%)
May 30, 2017	57.06	57.22	57.03	57.09	69,568	-0.15(-0.26%)
May 26, 2017	57.18	57.28	57.16	57.24	50,183	+0.02(+0.03%)
May 25, 2017	57.17	57.33	57.13	57.22	72,562	+0.12(+0.20%)
May 24, 2017	57.12	57.21	56.98	57.11	56,153	+0.02(+0.04%)
May 23, 2017	56.98	57.14	56.87	57.08	66,247	+0.26(+0.45%)
May 22, 2017	56.76	56.89	56.72	56.83	39,697	+0.23(+0.41%)
May 19, 2017	56.34	56.80	56.34	56.59	97,970	+0.36(+0.64%)
May 18, 2017	55.97	56.46	55.88	56.23	92,490	+0.12(+0.21%)
May 17, 2017	56.60	56.73	56.08	56.12	110,104	-0.97(-1.71%)
May 16, 2017	57.17	57.22	57.01	57.09	52,386	-0.07(-0.12%)
May 15, 2017	56.95	57.16	56.95	57.16	53,801	+0.33(+0.59%)
May 12, 2017	56.88	56.98	56.72	56.83	75,081	-0.17(-0.31%)
May 11, 2017	57.05	57.10	56.77	57.00	79,208	-0.17(-0.29%)
May 10, 2017	57.03	57.18	56.95	57.17	77,388	+0.12(+0.20%)
May 09, 2017	57.22	57.28	56.95	57.05	85,751	-0.16(-0.28%)
May 08, 2017	57.24	57.28	57.13	57.21	78,580	-0.02(-0.03%)
May 05, 2017	57.16	57.22	57.02	57.22	56,820	+0.15(+0.26%)
May 04, 2017	57.17	57.17	56.84	57.08	70,673	+0.01(+0.01%)
May 03, 2017	56.88	57.09	56.88	57.07	55,554	+0.11(+0.19%)
May 02, 2017	57.03	57.06	56.84	56.96	98,779	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.