Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.30	100.31	99.30	100.27	157,608	+0.82(+0.82%)
Apr 27, 2023	98.52	99.53	98.28	99.45	187,945	+1.35(+1.38%)
Apr 26, 2023	98.99	98.99	97.90	98.10	99,002	-1.32(-1.32%)
Apr 25, 2023	100.11	100.23	99.34	99.42	195,042	-1.12(-1.11%)
Apr 24, 2023	100.21	100.55	100.19	100.54	149,330	+0.36(+0.36%)
Apr 21, 2023	100.44	100.44	99.86	100.17	223,837	+0.00(+0.00%)
Apr 20, 2023	100.20	100.35	99.86	100.17	336,079	-0.59(-0.59%)
Apr 19, 2023	100.48	100.88	100.42	100.77	153,108	-0.10(-0.10%)
Apr 18, 2023	101.01	101.01	100.50	100.87	113,370	+0.01(+0.01%)
Apr 17, 2023	100.37	100.86	100.29	100.86	96,084	+0.47(+0.47%)
Apr 14, 2023	100.56	100.97	99.96	100.39	172,790	-0.11(-0.11%)
Apr 13, 2023	99.89	100.61	99.49	100.50	157,533	+0.67(+0.67%)
Apr 12, 2023	100.35	100.46	99.65	99.82	485,145	-0.16(-0.16%)
Apr 11, 2023	99.83	100.29	99.75	99.98	137,994	+0.33(+0.33%)
Apr 10, 2023	99.09	99.65	98.99	99.65	210,630	+0.27(+0.27%)
Apr 06, 2023	99.31	99.56	99.13	99.38	145,576	+0.07(+0.07%)
Apr 05, 2023	98.67	99.33	98.67	99.31	238,137	+0.68(+0.69%)
Apr 04, 2023	99.53	99.56	98.24	98.63	215,208	-0.77(-0.77%)
Apr 03, 2023	98.76	99.56	98.76	99.40	204,169	+0.97(+0.99%)
Mar 31, 2023	97.75	98.47	97.75	98.42	143,793	+0.93(+0.95%)
Mar 30, 2023	97.68	97.71	97.04	97.50	122,947	+0.33(+0.34%)
Mar 29, 2023	96.77	97.16	96.70	97.16	209,730	+1.07(+1.12%)
Mar 28, 2023	95.99	96.39	95.80	96.09	284,823	+0.01(+0.01%)
Mar 27, 2023	95.99	96.47	95.67	96.08	291,780	+0.89(+0.93%)
Mar 24, 2023	93.94	95.26	93.65	95.20	189,635	+0.69(+0.73%)
Mar 23, 2023	95.27	95.83	93.92	94.51	205,395	-0.35(-0.37%)
Mar 22, 2023	96.57	96.85	94.85	94.85	140,285	-1.67(-1.73%)
Mar 21, 2023	96.43	96.60	95.93	96.52	156,916	+1.04(+1.09%)
Mar 20, 2023	94.50	95.63	94.50	95.48	270,326	+1.35(+1.43%)
Mar 17, 2023	95.30	95.39	93.85	94.14	127,536	-1.59(-1.66%)
Mar 16, 2023	94.12	95.81	93.82	95.72	225,319	+1.01(+1.06%)
Mar 15, 2023	94.27	94.75	93.59	94.72	369,961	-1.08(-1.13%)
Mar 14, 2023	95.91	96.21	94.78	95.80	223,411	+1.14(+1.21%)
Mar 13, 2023	94.30	95.90	94.01	94.66	522,365	-0.67(-0.70%)
Mar 10, 2023	96.04	96.80	94.91	95.33	178,104	-0.91(-0.95%)
Mar 09, 2023	98.09	98.35	95.92	96.24	173,040	-1.77(-1.81%)
Mar 08, 2023	98.21	98.32	97.49	98.01	153,150	-0.15(-0.16%)
Mar 07, 2023	99.85	99.85	98.01	98.17	213,789	-1.66(-1.66%)
Mar 06, 2023	99.81	100.18	99.71	99.82	142,876	+0.06(+0.06%)
Mar 03, 2023	98.91	99.84	98.67	99.76	165,924	+1.14(+1.16%)
Mar 02, 2023	97.73	98.81	97.61	98.62	232,580	+0.54(+0.55%)
Mar 01, 2023	98.02	98.37	97.79	98.08	131,726	-0.08(-0.08%)
Feb 28, 2023	98.64	98.73	98.14	98.16	180,809	-0.52(-0.53%)
Feb 27, 2023	99.31	99.56	98.50	98.68	119,683	+0.01(+0.01%)
Feb 24, 2023	98.29	98.85	97.95	98.67	179,687	-0.48(-0.49%)
Feb 23, 2023	99.36	99.59	98.34	99.15	108,419	+0.21(+0.22%)
Feb 22, 2023	99.27	99.53	98.63	98.94	117,693	-0.29(-0.29%)
Feb 21, 2023	100.06	100.37	99.14	99.23	189,319	-1.54(-1.53%)
Feb 17, 2023	100.15	100.84	99.98	100.77	143,615	+0.29(+0.29%)
Feb 16, 2023	100.48	101.27	100.29	100.48	146,812	-0.88(-0.87%)
Feb 15, 2023	100.92	101.36	100.66	101.36	175,943	-0.06(-0.06%)
Feb 14, 2023	101.58	102.06	100.81	101.42	266,510	-0.41(-0.40%)
Feb 13, 2023	100.99	101.83	100.99	101.83	160,202	+0.77(+0.77%)
Feb 10, 2023	100.09	101.10	100.07	101.05	347,186	+1.07(+1.07%)
Feb 09, 2023	101.30	101.42	99.80	99.99	285,769	-0.79(-0.79%)
Feb 08, 2023	101.02	101.31	100.66	100.78	113,044	-0.66(-0.65%)
Feb 07, 2023	100.39	101.69	100.10	101.44	194,476	+0.79(+0.79%)
Feb 06, 2023	100.49	100.84	100.30	100.64	304,235	-0.30(-0.30%)
Feb 03, 2023	101.10	101.53	100.64	100.94	281,739	-0.43(-0.42%)
Feb 02, 2023	101.60	101.73	100.80	101.37	322,633	-0.28(-0.28%)
Feb 01, 2023	100.90	102.27	100.25	101.65	189,807	+0.32(+0.31%)
Jan 31, 2023	100.28	101.35	100.07	101.33	239,757	+1.23(+1.23%)
Jan 30, 2023	100.42	101.07	100.08	100.10	186,645	-0.80(-0.80%)
Jan 27, 2023	101.10	101.44	100.74	100.91	132,546	-0.38(-0.37%)
Jan 26, 2023	101.03	101.32	100.44	101.28	156,994	+0.51(+0.51%)
Jan 25, 2023	99.95	100.77	99.57	100.77	328,289	+0.22(+0.22%)
Jan 24, 2023	100.10	100.77	99.44	100.55	280,635	+0.05(+0.05%)
Jan 23, 2023	99.94	101.03	99.79	100.50	171,765	+0.67(+0.67%)
Jan 20, 2023	98.97	99.83	98.52	99.83	155,396	+1.07(+1.08%)
Jan 19, 2023	98.85	99.33	98.56	98.77	158,834	-0.66(-0.66%)
Jan 18, 2023	101.40	101.41	99.37	99.42	211,455	-1.93(-1.90%)
Jan 17, 2023	101.92	102.09	101.23	101.35	872,425	-0.69(-0.67%)
Jan 13, 2023	101.20	102.18	100.90	102.04	251,546	+0.26(+0.26%)
Jan 12, 2023	101.83	102.23	101.13	101.78	146,793	+0.14(+0.13%)
Jan 11, 2023	101.36	101.64	100.80	101.64	164,577	+0.57(+0.57%)
Jan 10, 2023	100.59	101.09	100.24	101.07	133,616	+0.43(+0.42%)
Jan 09, 2023	101.91	102.11	100.58	100.64	154,844	-0.92(-0.91%)
Jan 06, 2023	100.29	101.80	100.04	101.56	179,272	+2.09(+2.10%)
Jan 05, 2023	99.72	99.91	99.14	99.47	247,687	-0.63(-0.63%)
Jan 04, 2023	99.73	100.61	99.36	100.10	163,949	+0.75(+0.75%)
Jan 03, 2023	99.77	100.09	98.64	99.36	284,292	-0.24(-0.24%)
Dec 30, 2022	99.31	99.60	98.71	99.60	334,582	-0.11(-0.11%)
Dec 29, 2022	99.14	99.92	99.06	99.70	357,902	+1.00(+1.01%)
Dec 28, 2022	99.82	100.03	98.64	98.71	284,760	-0.97(-0.97%)
Dec 27, 2022	99.64	99.90	99.10	99.68	185,713	+0.23(+0.23%)
Dec 23, 2022	98.69	99.44	98.38	99.44	140,735	+0.74(+0.75%)
Dec 22, 2022	98.96	99.03	97.33	98.71	229,835	-0.84(-0.84%)
Dec 21, 2022	98.90	99.71	98.83	99.55	189,012	+1.41(+1.44%)
Dec 20, 2022	97.84	98.61	97.78	98.13	285,704	+0.21(+0.22%)
Dec 19, 2022	98.30	98.69	97.38	97.92	243,313	-0.27(-0.27%)
Dec 16, 2022	98.23	98.51	97.48	98.19	258,879	-0.90(-0.91%)
Dec 15, 2022	99.91	100.16	98.60	99.10	237,943	-1.85(-1.83%)
Dec 14, 2022	101.31	102.20	100.45	100.94	218,037	-0.42(-0.42%)
Dec 13, 2022	102.96	102.96	100.89	101.37	215,325	+0.26(+0.26%)
Dec 12, 2022	99.80	101.11	99.68	101.11	157,365	+1.51(+1.52%)
Dec 09, 2022	100.28	100.68	99.60	99.60	165,291	-0.89(-0.89%)
Dec 08, 2022	100.38	100.69	100.14	100.49	280,586	+0.53(+0.53%)
Dec 07, 2022	99.62	100.58	99.62	99.96	171,786	+0.12(+0.12%)
Dec 06, 2022	100.77	101.12	99.37	99.85	312,680	-0.98(-0.97%)
Dec 05, 2022	101.83	101.97	100.55	100.83	296,296	-1.63(-1.59%)
Dec 02, 2022	101.44	102.60	101.33	102.45	344,076	-0.07(-0.07%)
Dec 01, 2022	103.18	103.18	102.11	102.52	380,400	-0.21(-0.21%)
Nov 30, 2022	100.96	102.73	99.97	102.73	258,278	+1.92(+1.91%)
Nov 29, 2022	100.57	100.89	100.20	100.81	283,812	+0.29(+0.29%)
Nov 28, 2022	101.08	101.51	100.34	100.52	272,962	-1.39(-1.36%)
Nov 25, 2022	101.66	102.01	101.66	101.91	64,711	+0.20(+0.20%)
Nov 23, 2022	101.12	101.70	101.08	101.70	234,311	+0.37(+0.36%)
Nov 22, 2022	100.69	101.37	100.64	101.34	324,047	+1.26(+1.26%)
Nov 21, 2022	99.64	100.27	99.48	100.08	247,208	+0.12(+0.12%)
Nov 18, 2022	99.72	100.15	99.39	99.96	304,084	+0.81(+0.81%)
Nov 17, 2022	98.07	99.17	98.07	99.15	358,605	+0.10(+0.10%)
Nov 16, 2022	99.28	99.66	98.91	99.06	339,760	-0.46(-0.46%)
Nov 15, 2022	100.15	100.39	98.68	99.52	285,495	+0.29(+0.29%)
Nov 14, 2022	99.57	100.47	99.23	99.23	232,595	-0.54(-0.54%)
Nov 11, 2022	99.81	99.88	98.81	99.77	215,312	+0.11(+0.11%)
Nov 10, 2022	98.88	99.78	98.18	99.66	350,333	+3.14(+3.25%)
Nov 09, 2022	97.70	98.05	96.40	96.53	211,928	-1.60(-1.63%)
Nov 08, 2022	97.79	98.61	97.30	98.12	283,943	+0.56(+0.57%)
Nov 07, 2022	96.93	97.68	96.67	97.57	294,525	+0.96(+1.00%)
Nov 04, 2022	96.56	97.12	95.42	96.60	338,902	+1.20(+1.26%)
Nov 03, 2022	94.84	95.93	94.54	95.40	428,731	-0.22(-0.23%)
Nov 02, 2022	96.91		95.62	95.62	357,284	-1.39(-1.44%)
Nov 01, 2022	97.52	97.65	96.41	97.02	283,417	+0.08(+0.08%)
Oct 31, 2022	96.80	97.43	96.69	96.94	410,457	-0.34(-0.35%)
Oct 28, 2022	95.57	97.36	95.57	97.28	198,385	+1.94(+2.04%)
Oct 27, 2022	95.72	96.28	95.18	95.34	209,167	+0.26(+0.27%)
Oct 26, 2022	94.63	95.80	94.63	95.08	238,218	+0.73(+0.77%)
Oct 25, 2022	93.52	94.43	93.31	94.34	357,730	+0.74(+0.79%)
Oct 24, 2022	92.79	93.90	92.79	93.60	333,262	+1.20(+1.30%)
Oct 21, 2022	90.13	92.50	89.91	92.40	312,899	+2.30(+2.55%)
Oct 20, 2022	90.76	91.53	89.91	90.10	355,913	-0.69(-0.76%)
Oct 19, 2022	90.94	91.41	90.16	90.80	247,758	-0.49(-0.54%)
Oct 18, 2022	91.64	91.87	90.47	91.29	404,162	+1.14(+1.26%)
Oct 17, 2022	89.88	90.60	89.81	90.15	550,036	+1.50(+1.69%)
Oct 14, 2022	90.39	91.03	88.54	88.65	589,055	-1.32(-1.46%)
Oct 13, 2022	86.09	90.23	85.97	89.97	546,081	+2.62(+3.00%)
Oct 12, 2022	87.78	88.26	87.33	87.35	223,205	-0.25(-0.29%)
Oct 11, 2022	87.34	88.65	87.12	87.60	236,934	-0.11(-0.12%)
Oct 10, 2022	88.52	88.75	87.28	87.71	183,444	-0.56(-0.63%)
Oct 07, 2022	89.43	89.43	87.75	88.27	221,178	-1.69(-1.88%)
Oct 06, 2022	90.65	91.17	89.80	89.96	266,612	-1.13(-1.24%)
Oct 05, 2022	90.42	91.56	90.05	91.08	205,043	-0.17(-0.19%)
Oct 04, 2022	89.79	91.27	89.79	91.26	224,811	+2.57(+2.90%)
Oct 03, 2022	87.52	89.12	87.27	88.69	251,257	+2.21(+2.56%)
Sep 30, 2022	87.56	88.06	86.32	86.48	305,516	-1.13(-1.30%)
Sep 29, 2022	88.32	88.40	87.07	87.61	470,115	-1.31(-1.47%)
Sep 28, 2022	87.72	89.30	87.38	88.92	391,486	+1.72(+1.97%)
Sep 27, 2022	88.21	88.59	86.67	87.20	289,507	-0.36(-0.41%)
Sep 26, 2022	88.22	88.61	87.18	87.56	411,396	-1.17(-1.32%)
Sep 23, 2022	89.46	89.46	87.66	88.74	399,595	-1.55(-1.71%)
Sep 22, 2022	90.55	90.97	90.10	90.28	320,134	-0.26(-0.28%)
Sep 21, 2022	92.55	92.89	90.54	90.54	223,763	-1.42(-1.55%)
Sep 20, 2022	92.40	92.42	91.35	91.96	306,684	-1.07(-1.15%)
Sep 19, 2022	91.78	93.04	91.75	93.03	162,538	+0.48(+0.52%)
Sep 16, 2022	92.21	92.69	91.93	92.56	201,115	-0.56(-0.60%)
Sep 15, 2022	93.46	93.95	92.89	93.12	276,578	-0.42(-0.45%)
Sep 14, 2022	93.59	93.91	92.81	93.54	161,499	+0.24(+0.26%)
Sep 13, 2022	95.14	95.25	92.99	93.30	195,987	-3.25(-3.36%)
Sep 12, 2022	96.30	96.91	96.17	96.55	149,649	+0.75(+0.79%)
Sep 09, 2022	95.26	96.01	95.15	95.79	132,419	+1.06(+1.12%)
Sep 08, 2022	93.68	94.75	93.31	94.73	220,612	+0.79(+0.84%)
Sep 07, 2022	92.48	94.07	92.38	93.94	204,795	+1.23(+1.33%)
Sep 06, 2022	93.24	93.50	92.41	92.71	223,753	-0.26(-0.28%)
Sep 02, 2022	94.72	94.99	92.59	92.97	3,071,369	-0.84(-0.90%)
Sep 01, 2022	92.93	93.87	92.48	93.81	220,876	+0.50(+0.53%)
Aug 31, 2022	94.19	94.47	93.30	93.31	235,585	-0.77(-0.82%)
Aug 30, 2022	95.26	95.26	93.77	94.08	214,079	-1.04(-1.09%)
Aug 29, 2022	94.99	95.79	94.73	95.12	149,297	-0.33(-0.35%)
Aug 26, 2022	98.09	98.16	95.42	95.46	217,888	-2.59(-2.64%)
Aug 25, 2022	97.13	98.05	97.01	98.05	197,900	+1.11(+1.14%)
Aug 24, 2022	96.59	97.09	96.50	96.94	265,184	+0.31(+0.32%)
Aug 23, 2022	96.90	97.23	96.58	96.63	3,265,523	-0.32(-0.33%)
Aug 22, 2022	97.64	97.64	96.70	96.95	288,505	-1.50(-1.52%)
Aug 19, 2022	98.63	98.75	98.23	98.45	122,144	-0.62(-0.63%)
Aug 18, 2022	98.82	99.12	98.57	99.07	135,869	+0.40(+0.41%)
Aug 17, 2022	98.47	99.15	98.33	98.67	297,067	-0.52(-0.52%)
Aug 16, 2022	98.65	99.51	98.59	99.18	140,660	+0.42(+0.43%)
Aug 15, 2022	97.89	98.85	97.69	98.76	138,472	+0.23(+0.23%)
Aug 12, 2022	97.53	98.53	97.28	98.53	173,025	+1.36(+1.39%)
Aug 11, 2022	97.35	97.81	97.03	97.18	160,763	+0.40(+0.41%)
Aug 10, 2022	96.57	96.81	96.34	96.78	262,416	+1.27(+1.33%)
Aug 09, 2022	95.54	95.86	95.25	95.51	142,038	+0.22(+0.23%)
Aug 08, 2022	95.64	95.94	95.14	95.29	311,965	-0.05(-0.05%)
Aug 05, 2022	94.53	95.34	94.43	95.33	174,349	+0.24(+0.25%)
Aug 04, 2022	95.66	95.73	95.03	95.10	181,592	-0.62(-0.65%)
Aug 03, 2022	95.33	95.99	95.01	95.72	307,037	+0.77(+0.81%)
Aug 02, 2022	95.61	96.03	94.91	94.94	4,773,535	-0.80(-0.84%)
Aug 01, 2022	95.48	96.06	95.32	95.75	313,634	-0.32(-0.34%)
Jul 29, 2022	95.28	96.20	95.18	96.07	372,748	+0.67(+0.70%)
Jul 28, 2022	94.69	95.65	93.96	95.40	220,130	+0.78(+0.83%)
Jul 27, 2022	93.80	94.97	93.37	94.62	189,992	+1.00(+1.07%)
Jul 26, 2022	93.81	94.08	93.45	93.62	234,215	-0.37(-0.40%)
Jul 25, 2022	93.52	94.08	93.33	93.99	203,561	+0.72(+0.77%)
Jul 22, 2022	93.72	93.95	92.73	93.27	211,741	-0.11(-0.12%)
Jul 21, 2022	92.59	93.41	92.19	93.39	202,343	+0.33(+0.36%)
Jul 20, 2022	93.19	93.38	92.55	93.05	250,303	-0.28(-0.30%)
Jul 19, 2022	92.08	93.46	92.01	93.33	191,502	+2.00(+2.20%)
Jul 18, 2022	92.82	92.90	91.08	91.33	245,830	-0.83(-0.90%)
Jul 15, 2022	91.54	92.16	90.98	92.16	327,063	+1.87(+2.07%)
Jul 14, 2022	89.64	90.38	89.09	90.28	340,026	-0.69(-0.76%)
Jul 13, 2022	90.78	91.62	90.38	90.97	258,812	-0.65(-0.71%)
Jul 12, 2022	91.84	92.55	91.28	91.62	152,511	-0.53(-0.58%)
Jul 11, 2022	92.15	92.60	92.00	92.16	244,018	-0.51(-0.55%)
Jul 08, 2022	92.82	93.19	92.44	92.66	210,283	-0.07(-0.07%)
Jul 07, 2022	92.34	92.94	92.33	92.73	229,651	+0.88(+0.96%)
Jul 06, 2022	91.64	92.37	91.09	91.85	383,006	+0.13(+0.15%)
Jul 05, 2022	91.66	91.73	90.00	91.72	851,722	-1.02(-1.10%)
Jul 01, 2022	91.69	92.93	90.91	92.74	280,575	+0.92(+1.00%)
Jun 30, 2022	91.23	92.28	90.90	91.82	255,580	-0.37(-0.40%)
Jun 29, 2022	92.67	92.72	91.92	92.19	192,350	-0.29(-0.31%)
Jun 28, 2022	93.99	94.55	92.36	92.48	344,662	-0.81(-0.87%)
Jun 27, 2022	93.33	93.76	92.93	93.29	232,815	+0.18(+0.19%)
Jun 24, 2022	91.62	93.11	91.45	93.11	209,364	+2.30(+2.53%)
Jun 23, 2022	90.81	91.23	89.78	90.81	474,330	+0.25(+0.28%)
Jun 22, 2022	89.66	91.44	89.66	90.55	691,018	-0.26(-0.28%)
Jun 21, 2022	89.85	91.10	89.70	90.81	320,516	+2.33(+2.64%)
Jun 17, 2022	88.97	89.61	88.04	88.48	252,894	-0.54(-0.61%)
Jun 16, 2022	89.59	89.59	88.40	89.02	438,355	-2.20(-2.41%)
Jun 15, 2022	91.35	92.20	89.90	91.22	339,437	+0.50(+0.55%)
Jun 14, 2022	91.79	92.14	90.01	90.72	484,607	-0.70(-0.77%)
Jun 13, 2022	92.43	92.69	90.95	91.42	578,732	-2.89(-3.07%)
Jun 10, 2022	94.94	95.22	94.24	94.31	271,023	-1.93(-2.00%)
Jun 09, 2022	98.04	98.33	96.23	96.24	163,969	-2.11(-2.14%)
Jun 08, 2022	98.99	99.22	98.13	98.34	201,551	-1.20(-1.20%)
Jun 07, 2022	97.86	99.57	97.86	99.54	199,444	+1.10(+1.12%)
Jun 06, 2022	99.01	99.31	98.29	98.44	169,450	+0.18(+0.18%)
Jun 03, 2022	98.39	98.84	98.17	98.26	946,700	-0.82(-0.82%)
Jun 02, 2022	98.51	99.10	97.18	99.07	229,692	+0.80(+0.81%)
Jun 01, 2022	99.47	99.47	97.52	98.28	238,368	-0.74(-0.75%)
May 31, 2022	99.22	99.71	98.49	99.02	375,898	-0.80(-0.80%)
May 27, 2022	98.59	99.81	98.43	99.81	376,894	+1.48(+1.51%)
May 26, 2022	97.64	98.69	97.64	98.33	190,966	+1.17(+1.20%)
May 25, 2022	96.36	97.40	96.11	97.17	234,335	+0.61(+0.63%)
May 24, 2022	95.67	96.74	94.87	96.56	211,342	+0.48(+0.50%)
May 23, 2022	95.17	96.46	95.09	96.08	281,794	+1.73(+1.83%)
May 20, 2022	94.68	94.82	92.50	94.35	247,809	+0.28(+0.30%)
May 19, 2022	93.92	94.80	93.34	94.07	300,892	-1.00(-1.05%)
May 18, 2022	97.57	97.57	94.71	95.06	488,577	-3.17(-3.23%)
May 17, 2022	97.70	98.25	97.35	98.23	274,967	+1.45(+1.50%)
May 16, 2022	96.21	97.47	96.11	96.78	184,888	+0.34(+0.35%)
May 13, 2022	95.98	96.60	95.57	96.44	196,611	+1.17(+1.22%)
May 12, 2022	94.77	95.34	93.80	95.27	443,201	+0.08(+0.08%)
May 11, 2022	95.67	97.27	95.07	95.19	463,327	-0.40(-0.42%)
May 10, 2022	96.89	97.10	94.82	95.59	3,229,255	-0.32(-0.34%)
May 09, 2022	96.92	97.09	95.55	95.92	490,155	-2.17(-2.21%)
May 06, 2022	97.54	98.26	96.78	98.09	411,062	+0.09(+0.09%)
May 05, 2022	99.48	99.54	97.11	98.00	522,407	-2.15(-2.15%)
May 04, 2022	97.75	100.23	97.45	100.16	591,428	+2.64(+2.70%)
May 03, 2022	97.15	98.26	96.88	97.52	392,748	+0.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.