Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.89	21.99	21.84	21.98	115,051	+0.06(+0.27%)
Apr 29, 2013	21.82	21.96	21.80	21.92	66,339	+0.21(+0.97%)
Apr 26, 2013	21.65	21.73	21.69	21.71	38,967	+0.00(+0.00%)
Apr 25, 2013	21.72	21.82	21.70	21.71	74,982	+0.20(+0.93%)
Apr 24, 2013	21.46	21.55	21.45	21.51	114,749	+0.12(+0.56%)
Apr 23, 2013	21.21	21.41	21.21	21.39	123,630	+0.39(+1.86%)
Apr 22, 2013	20.99	21.04	20.83	21.00	34,305	+0.02(+0.10%)
Apr 19, 2013	20.97	21.01	20.91	20.98	147,207	+0.12(+0.58%)
Apr 18, 2013	20.96	20.98	20.80	20.86	168,041	-0.06(-0.29%)
Apr 17, 2013	21.09	21.11	20.81	20.92	243,289	-0.40(-1.88%)
Apr 16, 2013	21.30	21.35	21.19	21.32	80,477	+0.25(+1.19%)
Apr 15, 2013	21.35	21.35	21.07	21.07	118,555	-0.52(-2.41%)
Apr 12, 2013	21.57	21.59	21.46	21.59	31,711	-0.08(-0.37%)
Apr 11, 2013	21.63	21.75	21.61	21.67	74,075	+0.28(+1.31%)
Apr 10, 2013	21.33	21.43	21.30	21.39	83,887	+0.24(+1.13%)
Apr 09, 2013	21.11	21.24	21.01	21.15	58,376	+0.05(+0.24%)
Apr 08, 2013	21.02	21.10	21.00	21.10	25,870	+0.10(+0.48%)
Apr 05, 2013	20.84	21.02	20.76	21.00	86,345	-0.22(-1.04%)
Apr 04, 2013	21.12	21.24	21.07	21.22	90,499	-0.07(-0.33%)
Apr 03, 2013	21.51	21.52	21.26	21.29	156,427	-0.05(-0.23%)
Apr 02, 2013	21.33	21.45	21.33	21.34	79,994	+0.17(+0.80%)
Apr 01, 2013	21.31	21.36	21.15	21.17	78,265	-0.16(-0.75%)
Mar 28, 2013	21.28	21.36	21.19	21.33	46,493	+0.18(+0.85%)
Mar 27, 2013	21.05	21.17	21.00	21.15	68,691	-0.13(-0.61%)
Mar 26, 2013	21.23	21.30	21.18	21.28	65,337	+0.12(+0.57%)
Mar 25, 2013	21.34	21.37	21.08	21.16	90,081	-0.08(-0.38%)
Mar 22, 2013	21.16	21.28	21.16	21.24	49,587	+0.13(+0.62%)
Mar 21, 2013	21.09	21.20	21.06	21.11	111,183	-0.16(-0.75%)
Mar 20, 2013	21.32	21.32	21.23	21.27	48,039	+0.07(+0.33%)
Mar 19, 2013	21.33	21.33	21.07	21.20	87,449	-0.05(-0.24%)
Mar 18, 2013	21.16	21.39	21.16	21.25	86,830	-0.15(-0.70%)
Mar 15, 2013	21.46	21.46	21.36	21.40	114,606	+0.00(+0.00%)
Mar 14, 2013	21.32	21.42	21.27	21.40	94,056	+0.16(+0.75%)
Mar 13, 2013	21.25	21.28	21.13	21.24	75,018	-0.04(-0.19%)
Mar 12, 2013	21.28	21.38	21.23	21.28	125,677	-0.04(-0.19%)
Mar 11, 2013	21.24	21.32	21.18	21.32	33,206	+0.00(+0.00%)
Mar 08, 2013	21.34	21.34	21.21	21.32	59,864	-0.05(-0.23%)
Mar 07, 2013	21.42	21.46	21.36	21.37	200,252	+0.00(+0.00%)
Mar 06, 2013	21.45	21.45	21.31	21.37	86,171	+0.08(+0.38%)
Mar 05, 2013	21.20	21.34	21.20	21.29	84,074	+0.23(+1.09%)
Mar 04, 2013	20.90	21.07	20.87	21.06	70,290	+0.01(+0.05%)
Mar 01, 2013	20.88	21.06	20.85	21.05	112,243	+0.03(+0.14%)
Feb 28, 2013	21.09	21.17	21.02	21.02	60,227	-0.07(-0.33%)
Feb 27, 2013	20.81	21.11	20.74	21.09	134,859	+0.28(+1.35%)
Feb 26, 2013	20.78	20.84	20.68	20.81	96,974	-0.26(-1.23%)
Feb 22, 2013	21.00	21.07	20.92	21.07	136,374	+0.26(+1.25%)
Feb 21, 2013	20.84	20.84	20.70	20.81	143,674	-0.20(-0.95%)
Feb 20, 2013	21.30	21.30	20.97	21.01	128,197	-0.21(-0.99%)
Feb 19, 2013	21.26	21.28	21.16	21.22	94,475	+0.18(+0.86%)
Feb 15, 2013	21.06	21.10	20.98	21.04	152,556	+0.01(+0.05%)
Feb 14, 2013	21.03	21.05	20.97	21.03	105,756	-0.14(-0.66%)
Feb 13, 2013	21.20	21.25	21.14	21.17	304,000	+0.12(+0.57%)
Feb 12, 2013	20.98	21.11	20.92	21.05	140,351	+0.12(+0.57%)
Feb 11, 2013	21.01	21.01	20.89	20.93	119,350	-0.21(-0.99%)
Feb 08, 2013	21.12	21.17	21.11	21.14	129,367	+0.17(+0.81%)
Feb 07, 2013	21.08	21.08	20.86	20.97	143,792	-0.10(-0.47%)
Feb 06, 2013	20.95	21.07	20.93	21.07	274,929	+0.07(+0.33%)
Feb 04, 2013	21.11	21.13	20.95	21.00	850,495	-0.29(-1.36%)
Feb 01, 2013	21.21	21.34	21.15	21.29	848,788	+0.37(+1.77%)
Jan 31, 2013	21.00	21.00	20.90	20.92	407,630	-0.03(-0.14%)
Jan 30, 2013	21.00	21.04	20.94	20.95	649,687	+0.02(+0.10%)
Jan 29, 2013	20.85	20.96	20.84	20.93	153,734	+0.09(+0.43%)
Jan 28, 2013	20.90	20.90	20.80	20.84	173,906	-0.06(-0.29%)
Jan 25, 2013	20.84	20.93	20.81	20.90	271,590	+0.19(+0.92%)
Jan 24, 2013	20.70	20.75	20.64	20.71	125,592	+0.11(+0.53%)
Jan 23, 2013	20.55	20.62	20.55	20.60	53,924	+0.00(+0.00%)
Jan 22, 2013	20.56	20.60	20.47	20.60	71,879	-0.06(-0.29%)
Jan 18, 2013	20.65	20.67	20.56	20.66	202,817	+0.00(+0.00%)
Jan 17, 2013	20.65	20.71	20.60	20.66	154,917	+0.17(+0.83%)
Jan 16, 2013	20.38	20.50	20.37	20.49	48,345	+0.03(+0.15%)
Jan 15, 2013	20.37	20.47	20.34	20.46	162,978	-0.02(-0.10%)
Jan 14, 2013	20.51	20.53	20.42	20.48	207,951	-0.07(-0.34%)
Jan 11, 2013	20.58	20.58	20.46	20.55	97,633	+0.03(+0.15%)
Jan 10, 2013	20.48	20.54	20.42	20.52	249,695	+0.28(+1.38%)
Jan 09, 2013	20.26	20.28	20.21	20.24	152,742	+0.08(+0.40%)
Jan 08, 2013	20.16	20.20	20.07	20.16	51,896	-0.01(-0.05%)
Jan 07, 2013	20.15	20.20	20.10	20.17	246,121	-0.07(-0.35%)
Jan 04, 2013	20.16	20.31	20.10	20.24	351,841	+0.04(+0.20%)
Jan 03, 2013	20.28	20.36	20.18	20.20	659,314	-0.15(-0.74%)
Jan 02, 2013	20.38	20.40	20.26	20.35	138,577	+0.21(+1.04%)
Dec 31, 2012	19.83	20.15	19.83	20.14	130,299	+0.37(+1.87%)
Dec 28, 2012	19.84	19.91	19.74	19.77	138,300	-0.19(-0.95%)
Dec 27, 2012	20.01	20.05	19.83	19.96	44,588	+0.03(+0.15%)
Dec 26, 2012	20.02	20.08	19.79	19.93	22,828	+0.00(+0.00%)
Dec 24, 2012	20.60	20.60	19.88	19.93	20,029	-0.03(-0.15%)
Dec 21, 2012	19.94	19.99	19.84	19.96	74,263	-0.30(-1.48%)
Dec 20, 2012	20.18	20.28	20.14	20.26	436,657	+0.19(+0.95%)
Dec 19, 2012	20.18	20.23	20.05	20.07	81,514	-0.01(-0.05%)
Dec 18, 2012	20.03	20.11	19.98	20.08	125,605	+0.12(+0.60%)
Dec 17, 2012	19.98	20.00	19.88	19.96	46,479	-0.09(-0.45%)
Dec 14, 2012	20.02	20.10	19.99	20.05	141,696	+0.07(+0.35%)
Dec 13, 2012	20.05	20.05	19.90	19.98	428,530	-0.18(-0.89%)
Dec 12, 2012	20.19	20.28	20.11	20.16	42,480	+0.05(+0.25%)
Dec 11, 2012	20.07	20.14	20.06	20.11	132,469	+0.08(+0.40%)
Dec 10, 2012	19.96	20.07	19.96	20.03	51,768	-0.05(-0.25%)
Dec 07, 2012	20.05	20.10	19.98	20.08	54,732	-0.01(-0.05%)
Dec 06, 2012	20.09	20.10	19.98	20.09	73,836	+0.10(+0.50%)
Dec 05, 2012	20.02	20.12	19.93	19.99	133,332	+0.00(+0.00%)
Dec 04, 2012	19.96	20.04	19.96	19.99	8,997	-0.01(-0.05%)
Nov 30, 2012	19.98	20.03	19.96	20.00	78,692	+0.05(+0.25%)
Nov 29, 2012	19.97	20.25	19.84	19.95	164,358	+0.11(+0.55%)
Nov 28, 2012	19.58	19.86	19.57	19.84	26,923	+0.16(+0.81%)
Nov 27, 2012	19.74	19.77	19.66	19.68	46,700	-0.02(-0.10%)
Nov 26, 2012	19.54	19.70	19.54	19.70	35,950	-0.03(-0.14%)
Nov 23, 2012	19.60	19.74	19.60	19.73	7,555	+0.40(+2.05%)
Nov 21, 2012	19.24	19.33	19.24	19.33	7,364	+0.04(+0.21%)
Nov 20, 2012	19.23	19.30	19.18	19.29	13,509	+0.07(+0.36%)
Nov 19, 2012	19.09	19.23	19.09	19.22	37,402	+0.38(+2.04%)
Nov 16, 2012	18.77	18.85	18.61	18.84	47,648	+0.05(+0.25%)
Nov 15, 2012	18.87	18.92	18.74	18.79	68,571	-0.12(-0.63%)
Nov 14, 2012	19.22	19.25	18.91	18.91	22,061	-0.20(-1.05%)
Nov 13, 2012	19.08	19.26	19.08	19.11	45,443	-0.07(-0.36%)
Nov 12, 2012	19.25	19.28	19.15	19.18	18,438	+0.02(+0.10%)
Nov 09, 2012	19.12	19.28	19.12	19.16	37,145	+0.03(+0.16%)
Nov 08, 2012	19.28	19.32	19.13	19.13	14,937	-0.22(-1.14%)
Nov 07, 2012	19.37	19.40	19.25	19.35	33,196	-0.22(-1.12%)
Nov 06, 2012	19.46	19.60	19.43	19.57	108,239	+0.14(+0.72%)
Nov 05, 2012	19.41	19.45	19.34	19.43	40,112	-0.05(-0.26%)
Nov 02, 2012	19.69	19.69	19.43	19.48	45,122	-0.18(-0.92%)
Nov 01, 2012	19.60	19.67	19.53	19.66	54,119	+0.20(+1.03%)
Oct 31, 2012	19.36	19.96	19.36	19.46	49,971	+0.18(+0.93%)
Oct 26, 2012	19.28	19.28	19.28	19.28	43,500	+0.02(+0.10%)
Oct 25, 2012	19.40	19.44	19.26	19.26	75,136	+0.14(+0.73%)
Oct 24, 2012	19.20	19.21	19.12	19.12	15,565	+0.00(+0.02%)
Oct 23, 2012	19.12	19.15	19.00	19.12	23,504	-0.25(-1.31%)
Oct 19, 2012	19.50	19.51	19.34	19.37	20,322	-0.24(-1.22%)
Oct 18, 2012	19.59	19.71	19.55	19.61	27,068	-0.13(-0.66%)
Oct 17, 2012	19.64	19.75	19.64	19.74	6,813	+0.12(+0.61%)
Oct 16, 2012	19.53	19.65	19.53	19.62	12,921	+0.18(+0.93%)
Oct 15, 2012	19.32	19.44	19.32	19.44	103,157	+0.19(+1.00%)
Oct 12, 2012	19.31	19.35	19.20	19.25	8,819	-0.02(-0.11%)
Oct 11, 2012	19.32	19.40	19.25	19.27	34,383	+0.13(+0.68%)
Oct 10, 2012	19.12	19.19	19.08	19.14	10,047	-0.07(-0.36%)
Oct 09, 2012	19.33	19.33	19.20	19.21	29,034	-0.22(-1.13%)
Oct 08, 2012	19.40	19.44	19.37	19.43	25,948	-0.16(-0.82%)
Oct 05, 2012	19.74	19.78	19.55	19.59	68,032	+0.02(+0.10%)
Oct 04, 2012	19.47	19.58	19.47	19.57	27,361	+0.34(+1.77%)
Oct 03, 2012	19.25	19.28	19.18	19.23	23,919	-0.10(-0.52%)
Oct 02, 2012	19.43	19.43	19.28	19.33	6,628	+0.11(+0.57%)
Oct 01, 2012	19.27	19.35	19.21	19.22	2,537	+0.16(+0.84%)
Sep 28, 2012	19.11	19.14	19.03	19.06	16,664	-0.18(-0.94%)
Sep 27, 2012	19.17	19.31	19.08	19.24	8,144	+0.25(+1.32%)
Sep 26, 2012	19.08	19.08	18.93	18.99	17,683	-0.08(-0.42%)
Sep 25, 2012	19.40	19.40	19.07	19.07	12,032	-0.28(-1.45%)
Sep 24, 2012	19.30	19.35	19.23	19.35	16,621	-0.07(-0.36%)
Sep 21, 2012	19.59	19.59	19.42	19.42	148,129	+0.01(+0.05%)
Sep 20, 2012	19.35	19.55	19.27	19.41	87,043	-0.13(-0.67%)
Sep 19, 2012	19.50	19.58	19.42	19.54	109,787	+0.06(+0.31%)
Sep 18, 2012	19.41	19.53	19.41	19.48	132,828	-0.06(-0.31%)
Sep 17, 2012	19.63	19.68	19.51	19.54	17,753	-0.22(-1.11%)
Sep 14, 2012	19.78	19.89	19.71	19.76	62,769	+0.15(+0.76%)
Sep 13, 2012	19.20	19.68	19.20	19.61	71,608	+0.38(+1.98%)
Sep 12, 2012	19.27	19.27	19.18	19.23	56,848	+0.09(+0.47%)
Sep 11, 2012	19.11	19.20	19.11	19.14	14,273	+0.11(+0.58%)
Sep 10, 2012	19.11	19.16	19.02	19.03	11,466	-0.20(-1.04%)
Sep 07, 2012	19.20	19.27	19.19	19.23	123,652	+0.19(+1.00%)
Sep 06, 2012	18.81	19.07	18.81	19.04	30,118	+0.35(+1.87%)
Sep 05, 2012	18.69	18.72	18.65	18.69	6,948	+0.05(+0.26%)
Sep 04, 2012	18.65	18.71	18.60	18.64	50,940	-0.03(-0.15%)
Aug 31, 2012	18.72	18.77	18.58	18.67	37,754	+0.23(+1.25%)
Aug 30, 2012	18.50	18.57	18.42	18.44	19,286	-0.22(-1.18%)
Aug 29, 2012	18.66	18.67	18.62	18.66	7,736	+0.07(+0.38%)
Aug 27, 2012	18.65	18.66	18.59	18.59	87,482	-0.01(-0.05%)
Aug 24, 2012	18.50	18.67	18.50	18.60	7,165	-0.03(-0.16%)
Aug 23, 2012	18.69	18.69	18.59	18.63	11,592	-0.13(-0.69%)
Aug 22, 2012	18.61	18.77	18.56	18.76	9,254	+0.02(+0.11%)
Aug 21, 2012	18.81	18.87	18.67	18.74	22,375	+0.08(+0.43%)
Aug 20, 2012	18.61	18.66	18.57	18.66	30,813	+0.04(+0.21%)
Aug 17, 2012	18.58	18.70	18.56	18.62	8,649	+0.08(+0.43%)
Aug 16, 2012	18.42	18.62	18.41	18.54	33,600	+0.12(+0.63%)
Aug 15, 2012	18.30	18.46	18.30	18.42	11,651	+0.04(+0.24%)
Aug 14, 2012	18.35	18.43	18.35	18.38	71,503	+0.04(+0.22%)
Aug 13, 2012	18.36	18.40	18.27	18.34	13,605	-0.07(-0.38%)
Aug 10, 2012	18.26	18.41	18.12	18.41	16,296	+0.10(+0.55%)
Aug 09, 2012	18.30	18.34	18.25	18.31	46,939	-0.01(-0.05%)
Aug 08, 2012	18.27	18.36	18.27	18.32	50,369	-0.04(-0.22%)
Aug 07, 2012	18.24	18.42	18.24	18.36	14,548	+0.11(+0.60%)
Aug 06, 2012	18.20	18.30	18.20	18.25	8,918	+0.13(+0.72%)
Aug 03, 2012	18.10	18.17	18.08	18.12	15,178	+0.53(+3.01%)
Aug 02, 2012	17.60	17.70	17.43	17.59	33,629	-0.19(-1.07%)
Aug 01, 2012	17.87	17.94	17.78	17.78	15,448	-0.02(-0.11%)
Jul 31, 2012	17.87	17.93	17.80	17.80	41,358	-0.13(-0.73%)
Jul 30, 2012	17.89	17.95	17.86	17.93	52,277	-0.08(-0.44%)
Jul 27, 2012	17.68	18.03	17.68	18.01	27,704	+0.40(+2.27%)
Jul 26, 2012	17.53	17.64	17.53	17.61	32,631	+0.46(+2.68%)
Jul 25, 2012	17.25	17.25	17.13	17.15	28,839	+0.07(+0.41%)
Jul 24, 2012	17.17	17.17	16.97	17.08	22,204	-0.09(-0.52%)
Jul 23, 2012	17.08	17.17	17.00	17.17	20,104	-0.46(-2.61%)
Jul 20, 2012	17.71	17.71	17.60	17.63	4,121	-0.31(-1.73%)
Jul 19, 2012	17.85	17.94	17.85	17.94	6,270	+0.25(+1.41%)
Jul 18, 2012	17.65	17.74	17.60	17.69	6,854	+0.12(+0.68%)
Jul 17, 2012	17.49	17.59	17.32	17.57	3,165	+0.19(+1.09%)
Jul 16, 2012	17.42	17.45	17.27	17.38	30,406	+0.02(+0.14%)
Jul 13, 2012	17.32	17.37	17.31	17.36	4,324	+0.25(+1.44%)
Jul 12, 2012	16.98	17.11	16.97	17.11	4,423	-0.11(-0.64%)
Jul 11, 2012	17.30	17.30	17.16	17.22	4,671	-0.05(-0.29%)
Jul 10, 2012	17.44	17.45	17.20	17.27	9,895	-0.01(-0.06%)
Jul 09, 2012	17.20	17.28	17.18	17.28	10,816	-0.04(-0.23%)
Jul 06, 2012	17.43	17.43	17.28	17.32	22,658	-0.22(-1.25%)
Jul 05, 2012	17.55	17.63	17.52	17.54	23,573	-0.25(-1.41%)
Jul 03, 2012	17.61	17.79	17.61	17.79	5,554	+0.31(+1.76%)
Jul 02, 2012	17.50	17.54	17.43	17.48	6,833	-0.01(-0.05%)
Jun 29, 2012	17.46	17.54	17.35	17.49	63,196	+0.66(+3.92%)
Jun 28, 2012	16.69	16.84	16.61	16.83	15,769	-0.03(-0.18%)
Jun 27, 2012	16.84	16.89	16.80	16.86	21,197	+0.14(+0.84%)
Jun 26, 2012	16.69	16.77	16.57	16.72	13,744	+0.08(+0.48%)
Jun 25, 2012	16.73	16.73	16.61	16.64	29,726	-0.43(-2.52%)
Jun 22, 2012	17.04	17.07	16.95	17.07	11,734	+0.06(+0.35%)
Jun 21, 2012	17.43	17.43	17.01	17.01	19,253	-0.51(-2.91%)
Jun 20, 2012	17.55	17.58	17.39	17.52	37,322	+0.03(+0.17%)
Jun 19, 2012	17.38	17.57	17.35	17.49	19,805	+0.33(+1.92%)
Jun 18, 2012	17.11	17.22	17.11	17.16	22,217	+0.06(+0.32%)
Jun 15, 2012	17.03	17.11	17.03	17.10	4,655	-0.01(-0.03%)
Jun 14, 2012	16.99	17.18	16.99	17.11	40,355	+0.06(+0.35%)
Jun 13, 2012	17.03	17.22	17.03	17.05	5,681	-0.16(-0.93%)
Jun 12, 2012	17.16	17.21	16.97	17.21	21,118	+0.14(+0.82%)
Jun 11, 2012	17.34	17.34	17.07	17.07	21,969	-0.16(-0.93%)
Jun 08, 2012	17.02	17.23	16.95	17.23	15,396	-0.06(-0.35%)
Jun 07, 2012	17.55	17.57	17.29	17.29	49,685	+0.10(+0.58%)
Jun 06, 2012	16.81	17.19	16.81	17.19	112,216	+0.62(+3.74%)
Jun 05, 2012	16.43	16.57	16.43	16.57	48,835	+0.12(+0.74%)
Jun 04, 2012	16.44	16.45	16.31	16.45	30,150	+0.05(+0.29%)
Jun 01, 2012	16.48	16.54	16.37	16.40	59,501	-0.60(-3.53%)
May 31, 2012	16.78	17.00	16.78	17.00	9,889	+0.05(+0.29%)
May 30, 2012	17.12	17.12	16.94	16.95	27,925	-0.44(-2.55%)
May 29, 2012	17.42	17.45	17.30	17.39	25,548	+0.38(+2.25%)
May 25, 2012	17.00	17.08	16.99	17.01	25,231	-0.09(-0.53%)
May 24, 2012	17.23	17.23	17.00	17.10	9,538	-0.14(-0.83%)
May 23, 2012	17.20	17.25	16.99	17.24	66,383	-0.22(-1.24%)
May 22, 2012	17.43	17.65	17.34	17.46	103,254	-0.02(-0.11%)
May 21, 2012	17.16	17.48	17.15	17.48	36,332	+0.49(+2.88%)
May 18, 2012	17.20	17.20	16.97	16.99	160,619	-0.24(-1.39%)
May 17, 2012	17.40	17.46	17.22	17.23	226,093	-0.27(-1.54%)
May 16, 2012	17.71	17.75	17.48	17.50	112,824	-0.17(-0.96%)
May 15, 2012	17.79	17.90	17.62	17.67	174,407	-0.22(-1.23%)
May 14, 2012	17.91	17.98	17.88	17.89	26,983	-0.34(-1.87%)
May 11, 2012	18.35	18.44	18.23	18.23	78,208	-0.06(-0.33%)
May 10, 2012	18.35	18.39	18.29	18.29	13,546	+0.13(+0.72%)
May 09, 2012	18.08	18.26	17.99	18.16	95,812	-0.28(-1.52%)
May 08, 2012	18.51	18.51	18.21	18.44	31,343	-0.35(-1.84%)
May 07, 2012	18.70	18.80	18.69	18.79	25,100	+0.03(+0.13%)
May 04, 2012	18.95	18.95	18.75	18.76	7,180	-0.41(-2.16%)
May 03, 2012	19.33	19.33	19.16	19.17	29,990	-0.22(-1.13%)
May 02, 2012	19.33	19.42	19.26	19.39	10,516	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.