Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.27	23.36	23.20	23.32	3,302	-0.43(-1.79%)
Apr 29, 2020	23.60	23.77	23.60	23.74	870	+0.36(+1.55%)
Apr 28, 2020	23.35	23.41	23.35	23.38	1,015	+0.29(+1.24%)
Apr 27, 2020	22.89	23.09	22.89	23.09	993	+0.40(+1.75%)
Apr 24, 2020	22.44	22.71	22.43	22.69	4,826	+0.28(+1.26%)
Apr 23, 2020	22.67	22.79	22.41	22.41	1,917	-0.11(-0.50%)
Apr 22, 2020	22.40	22.68	22.40	22.52	6,842	+0.35(+1.58%)
Apr 21, 2020	22.06	22.27	22.01	22.17	1,268	-0.55(-2.42%)
Apr 20, 2020	22.92	22.98	22.72	22.72	1,256	-0.48(-2.06%)
Apr 17, 2020	22.93	23.20	22.84	23.20	2,937	+0.85(+3.80%)
Apr 16, 2020	22.25	22.44	22.23	22.35	1,182	+0.07(+0.32%)
Apr 15, 2020	22.35	22.35	22.28	22.28	232	-0.72(-3.13%)
Apr 14, 2020	22.77	23.02	22.77	23.00	3,447	+0.34(+1.49%)
Apr 13, 2020	22.30	22.66	22.20	22.66	2,993	-0.09(-0.41%)
Apr 09, 2020	22.53	22.92	22.53	22.75	2,518	+0.37(+1.66%)
Apr 08, 2020	21.80	22.43	21.80	22.38	2,382	+0.68(+3.12%)
Apr 07, 2020	22.30	22.30	21.70	21.70	2,193	+0.00(+0.01%)
Apr 06, 2020	21.52	21.70	21.50	21.70	4,868	+1.17(+5.70%)
Apr 03, 2020	20.61	20.61	20.49	20.53	629	-0.20(-0.99%)
Apr 02, 2020	20.56	20.74	20.56	20.74	4,438	+0.19(+0.94%)
Apr 01, 2020	20.92	20.92	20.35	20.54	2,198	-0.80(-3.73%)
Mar 31, 2020	21.51	21.51	21.34	21.34	1,682	-0.50(-2.31%)
Mar 30, 2020	21.45	21.84	21.45	21.84	2,514	+0.68(+3.21%)
Mar 27, 2020	21.27	21.48	21.16	21.16	734	-0.74(-3.37%)
Mar 26, 2020	21.79	21.90	21.75	21.90	4,588	+1.08(+5.17%)
Mar 25, 2020	21.12	21.26	20.82	20.82	1,267	+0.58(+2.89%)
Mar 24, 2020	19.82	20.24	19.82	20.24	2,100	+1.63(+8.79%)
Mar 23, 2020	18.26	18.60	18.26	18.60	3,681	-0.09(-0.50%)
Mar 20, 2020	19.54	19.80	18.63	18.70	7,344	-0.91(-4.63%)
Mar 19, 2020	19.31	19.61	19.31	19.61	7,782	+0.70(+3.70%)
Mar 18, 2020	19.50	19.50	18.45	18.91	1,040	-1.47(-7.23%)
Mar 17, 2020	20.40	20.47	20.33	20.38	1,409	+0.14(+0.68%)
Mar 16, 2020	20.39	20.61	20.23	20.24	2,410	-1.95(-8.80%)
Mar 13, 2020	21.65	22.20	21.23	22.20	3,777	+1.25(+5.96%)
Mar 12, 2020	22.05	22.05	20.95	20.95	1,052	-2.08(-9.05%)
Mar 11, 2020	23.75	23.76	22.98	23.03	3,825	-1.14(-4.73%)
Mar 10, 2020	23.79	24.49	23.50	24.18	3,481	+0.47(+1.98%)
Mar 09, 2020	24.60	24.63	23.71	23.71	2,766	-1.58(-6.26%)
Mar 06, 2020	25.28	25.42	25.28	25.29	1,363	-0.38(-1.49%)
Mar 05, 2020	25.96	25.96	25.47	25.67	1,938	-0.82(-3.10%)
Mar 04, 2020	25.95	26.49	25.95	26.49	6,130	+0.83(+3.23%)
Mar 03, 2020	25.94	26.38	25.66	25.66	4,320	-0.37(-1.44%)
Mar 02, 2020	25.29	26.05	25.26	26.04	13,771	+0.86(+3.42%)
Feb 28, 2020	25.21	25.21	24.89	25.18	1,363	-0.46(-1.80%)
Feb 27, 2020	25.90	26.37	25.63	25.64	2,835	-0.97(-3.66%)
Feb 26, 2020	26.66	26.81	26.61	26.61	3,253	-0.00(-0.01%)
Feb 25, 2020	27.32	27.32	26.61	26.61	1,885	-0.70(-2.57%)
Feb 24, 2020	27.44	27.44	27.32	27.32	1,700	-0.98(-3.45%)
Feb 21, 2020	28.13	28.50	28.13	28.29	3,777	-0.21(-0.73%)
Feb 20, 2020	28.55	28.55	28.49	28.50	3,522	-0.29(-0.99%)
Feb 19, 2020	28.85	28.85	28.79	28.79	897	+0.19(+0.67%)
Feb 18, 2020	28.51	28.63	28.51	28.60	3,403	-0.12(-0.42%)
Feb 14, 2020	28.79	28.79	28.72	28.72	209	-0.08(-0.26%)
Feb 13, 2020	28.85	29.09	28.77	28.79	5,726	+0.02(+0.07%)
Feb 12, 2020	28.72	28.83	28.72	28.77	1,837	+0.02(+0.07%)
Feb 11, 2020	28.85	28.85	28.76	28.76	500	+0.17(+0.60%)
Feb 10, 2020	28.58	28.70	28.42	28.58	2,065	-0.09(-0.32%)
Feb 07, 2020	28.74	28.74	28.66	28.68	3,357	-0.23(-0.80%)
Feb 06, 2020	28.74	28.96	28.74	28.91	1,403	+0.21(+0.73%)
Feb 05, 2020	28.63	28.96	28.63	28.70	2,198	+0.21(+0.75%)
Feb 04, 2020	28.54	28.54	28.48	28.48	848	+0.49(+1.74%)
Feb 03, 2020	28.34	28.39	27.96	28.00	2,765	+0.06(+0.20%)
Jan 31, 2020	28.07	28.11	27.89	27.94	3,986	-0.37(-1.32%)
Jan 30, 2020	28.26	28.32	28.26	28.32	1,073	-0.14(-0.48%)
Jan 29, 2020	28.64	28.72	28.40	28.45	2,584	+0.12(+0.43%)
Jan 28, 2020	28.37	28.42	28.25	28.33	2,597	+0.09(+0.31%)
Jan 27, 2020	28.19	28.29	28.19	28.24	1,138	-0.50(-1.75%)
Jan 24, 2020	28.89	28.92	28.63	28.75	2,727	-0.11(-0.38%)
Jan 23, 2020	28.81	28.91	28.81	28.86	2,581	-0.11(-0.39%)
Jan 22, 2020	29.02	29.02	28.93	28.97	2,464	+0.03(+0.10%)
Jan 21, 2020	29.00	29.02	28.83	28.94	5,730	-0.14(-0.48%)
Jan 17, 2020	29.11	29.11	29.08	29.08	209	+0.10(+0.36%)
Jan 16, 2020	28.92	28.99	28.90	28.97	1,770	+0.11(+0.39%)
Jan 15, 2020	28.81	28.94	28.79	28.86	1,552	+0.00(+0.01%)
Jan 14, 2020	28.73	28.88	28.73	28.86	2,815	+0.11(+0.38%)
Jan 13, 2020	28.72	28.77	28.66	28.75	872	+0.04(+0.13%)
Jan 10, 2020	28.77	28.77	28.71	28.71	209	-0.05(-0.19%)
Jan 09, 2020	28.73	28.82	28.70	28.77	5,409	+0.11(+0.38%)
Jan 08, 2020	28.59	28.91	28.38	28.66	2,434	+0.13(+0.46%)
Jan 07, 2020	28.59	28.59	28.53	28.53	830	+0.00(+0.00%)
Jan 06, 2020	28.65	28.66	28.53	28.53	2,469	+0.09(+0.30%)
Jan 03, 2020	28.55	28.55	28.44	28.44	944	-0.30(-1.04%)
Jan 02, 2020	28.63	28.74	28.59	28.74	800	+0.10(+0.33%)
Dec 31, 2019	28.55	28.65	28.55	28.65	1,888	+0.00(+0.02%)
Dec 30, 2019	28.70	28.72	28.61	28.64	2,044	-0.08(-0.28%)
Dec 27, 2019	28.72	28.78	28.72	28.72	1,468	-0.22(-0.75%)
Dec 26, 2019	28.98	28.98	28.74	28.94	2,229	+0.25(+0.88%)
Dec 24, 2019	28.66	28.68	28.63	28.68	734	+0.03(+0.12%)
Dec 23, 2019	28.59	28.84	28.59	28.65	1,485	-0.00(-0.01%)
Dec 20, 2019	28.73	28.73	28.64	28.65	1,573	+0.15(+0.53%)
Dec 19, 2019	28.74	28.74	28.43	28.50	2,735	-0.19(-0.66%)
Dec 18, 2019	28.70	28.70	28.65	28.69	2,394	+0.03(+0.09%)
Dec 17, 2019	28.54	28.67	28.54	28.67	2,998	-0.05(-0.17%)
Dec 16, 2019	28.75	28.75	28.51	28.72	1,704	+0.38(+1.33%)
Dec 13, 2019	28.29	28.40	28.29	28.34	1,154	+0.16(+0.56%)
Dec 12, 2019	28.05	28.42	28.05	28.18	2,142	+0.23(+0.82%)
Dec 11, 2019	27.94	28.00	27.90	27.95	3,251	+0.10(+0.34%)
Dec 10, 2019	27.91	27.91	27.86	27.86	4,391	-0.09(-0.31%)
Dec 09, 2019	28.05	28.08	27.84	27.95	2,619	-0.06(-0.21%)
Dec 06, 2019	28.00	28.00	28.00	28.00	1,154	+0.26(+0.93%)
Dec 05, 2019	27.73	27.78	27.67	27.75	2,868	+0.04(+0.16%)
Dec 04, 2019	27.70	27.70	27.70	27.70	84	+0.21(+0.78%)
Dec 03, 2019	27.22	27.49	27.22	27.49	6,243	-0.22(-0.81%)
Dec 02, 2019	27.66	27.75	27.66	27.71	840	-0.17(-0.62%)
Nov 29, 2019	28.01	28.01	27.82	27.88	2,727	-0.17(-0.61%)
Nov 27, 2019	27.99	28.08	27.99	28.05	1,363	+0.17(+0.60%)
Nov 26, 2019	28.00	28.00	27.79	27.89	3,256	+0.07(+0.25%)
Nov 25, 2019	27.73	27.82	27.73	27.82	290	+0.13(+0.47%)
Nov 22, 2019	27.68	27.74	27.68	27.69	1,363	+0.22(+0.80%)
Nov 21, 2019	27.54	27.71	27.47	27.47	808	-0.01(-0.03%)
Nov 20, 2019	27.64	27.64	27.48	27.48	194	-0.22(-0.78%)
Nov 19, 2019	27.74	27.74	27.69	27.69	1,192	+0.09(+0.31%)
Nov 18, 2019	27.74	27.74	27.59	27.61	966	-0.18(-0.65%)
Nov 15, 2019	27.84	27.84	27.79	27.79	1,154	+0.26(+0.95%)
Nov 14, 2019	27.53	27.53	27.39	27.53	1,045	-0.05(-0.19%)
Nov 13, 2019	27.43	27.58	27.42	27.58	1,146	+0.14(+0.49%)
Nov 12, 2019	27.51	27.51	27.44	27.44	695	-0.17(-0.61%)
Nov 11, 2019	27.54	27.67	27.53	27.61	1,852	-0.00(-0.01%)
Nov 08, 2019	27.54	27.68	27.50	27.62	2,832	+0.09(+0.33%)
Nov 07, 2019	27.66	27.66	27.53	27.53	378	+0.03(+0.11%)
Nov 06, 2019	27.46	27.58	27.46	27.50	2,071	-0.07(-0.25%)
Nov 05, 2019	27.74	27.74	27.57	27.57	1,856	-0.07(-0.24%)
Nov 04, 2019	27.70	27.70	27.58	27.63	2,306	+0.02(+0.07%)
Nov 01, 2019	27.42	27.61	27.39	27.61	4,931	+0.61(+2.24%)
Oct 31, 2019	27.08	27.08	27.01	27.01	648	-0.13(-0.47%)
Oct 30, 2019	27.14	27.14	27.11	27.14	920	+0.02(+0.08%)
Oct 29, 2019	27.19	27.45	27.11	27.11	2,988	-0.10(-0.37%)
Oct 28, 2019	27.19	27.27	27.16	27.22	3,761	+0.28(+1.04%)
Oct 25, 2019	26.98	27.07	26.93	26.93	419	+0.05(+0.18%)
Oct 24, 2019	26.90	26.90	26.89	26.89	466	+0.13(+0.50%)
Oct 23, 2019	26.67	26.78	26.67	26.75	562	-0.07(-0.27%)
Oct 22, 2019	26.88	26.88	26.83	26.83	432	+0.05(+0.20%)
Oct 21, 2019	26.79	26.89	26.76	26.77	2,656	+0.08(+0.30%)
Oct 18, 2019	26.65	26.73	26.65	26.69	2,518	-0.07(-0.25%)
Oct 17, 2019	26.76	26.81	26.73	26.76	890	+0.03(+0.12%)
Oct 16, 2019	26.77	26.79	26.68	26.73	840,082	-0.06(-0.22%)
Oct 15, 2019	26.62	26.78	26.62	26.78	1,529	+0.31(+1.16%)
Oct 14, 2019	26.45	26.51	26.45	26.48	1,445	-0.21(-0.80%)
Oct 11, 2019	26.51	26.69	26.51	26.69	1,154	+0.52(+2.00%)
Oct 10, 2019	26.15	26.17	26.15	26.17	237	+0.13(+0.49%)
Oct 09, 2019	25.96	26.04	25.96	26.04	782	+0.23(+0.90%)
Oct 08, 2019	25.79	25.94	25.79	25.81	903	-0.14(-0.54%)
Oct 07, 2019	26.12	26.12	25.95	25.95	342	-0.04(-0.16%)
Oct 04, 2019	25.99	25.99	25.99	25.99	104	+0.15(+0.60%)
Oct 03, 2019	25.71	25.86	25.71	25.84	745	+0.19(+0.76%)
Oct 02, 2019	25.96	26.01	25.59	25.64	1,640	-0.78(-2.94%)
Oct 01, 2019	26.42	26.42	26.42	26.42	488	-0.34(-1.26%)
Sep 30, 2019	26.69	26.80	26.69	26.76	857	+0.26(+0.99%)
Sep 27, 2019	26.48	26.64	26.48	26.50	734	-0.21(-0.77%)
Sep 26, 2019	26.59	26.78	26.59	26.70	1,329	+0.02(+0.06%)
Sep 25, 2019	26.53	26.73	26.53	26.69	2,790	+0.24(+0.92%)
Sep 24, 2019	26.44	26.44	26.44	26.44	68	-0.17(-0.63%)
Sep 23, 2019	26.58	26.61	26.58	26.61	262	-0.12(-0.46%)
Sep 20, 2019	26.90	26.95	26.73	26.73	1,783	-0.05(-0.18%)
Sep 19, 2019	26.93	26.93	26.78	26.78	848	-0.05(-0.17%)
Sep 18, 2019	26.75	26.83	26.75	26.83	247	+0.09(+0.35%)
Sep 17, 2019	26.79	26.79	26.74	26.74	538	+0.15(+0.55%)
Sep 16, 2019	26.63	26.64	26.59	26.59	2,044	-0.23(-0.87%)
Sep 13, 2019	26.81	26.93	26.81	26.83	524	-0.12(-0.46%)
Sep 12, 2019	26.52	26.95	26.52	26.95	1,775	+0.35(+1.31%)
Sep 11, 2019	26.45	26.66	26.45	26.60	932	+0.27(+1.02%)
Sep 10, 2019	26.14	26.43	26.14	26.33	3,590	-0.09(-0.33%)
Sep 09, 2019	26.29	26.42	26.29	26.42	1,924	+0.27(+1.02%)
Sep 06, 2019	26.26	26.26	26.12	26.15	839	+0.07(+0.26%)
Sep 05, 2019	26.13	26.18	26.02	26.09	1,965	+0.48(+1.86%)
Sep 04, 2019	25.59	25.69	25.59	25.61	1,035	+0.31(+1.24%)
Sep 03, 2019	25.20	25.30	25.15	25.30	2,852	-0.32(-1.25%)
Aug 30, 2019	25.78	25.78	25.56	25.62	1,888	-0.10(-0.38%)
Aug 29, 2019	25.59	25.71	25.59	25.71	1,725	+0.46(+1.83%)
Aug 28, 2019	26.30	26.30	25.25	25.25	689	+0.12(+0.47%)
Aug 27, 2019	25.33	25.33	25.13	25.13	1,011	-0.11(-0.45%)
Aug 26, 2019	25.17	25.29	25.17	25.25	1,003	+0.14(+0.57%)
Aug 23, 2019	25.52	25.52	25.09	25.11	3,567	-0.54(-2.12%)
Aug 22, 2019	25.67	25.67	25.65	25.65	235	+0.02(+0.09%)
Aug 21, 2019	25.70	25.70	25.63	25.63	105,342	+0.08(+0.33%)
Aug 20, 2019	25.62	25.62	25.54	25.54	762	-0.02(-0.08%)
Aug 19, 2019	25.59	25.67	25.56	25.56	838	+0.25(+1.00%)
Aug 16, 2019	25.31	25.31	25.31	25.31	104	+0.26(+1.04%)
Aug 15, 2019	25.16	25.18	25.05	25.05	770	+0.09(+0.34%)
Aug 14, 2019	25.24	25.24	24.96	24.96	1,053	-0.93(-3.60%)
Aug 13, 2019	25.68	25.89	25.68	25.89	1,245	+0.55(+2.18%)
Aug 12, 2019	25.60	25.60	25.27	25.34	1,981	-0.26(-1.01%)
Aug 09, 2019	25.60	25.73	25.59	25.60	5,560	-0.09(-0.34%)
Aug 08, 2019	25.04	25.73	25.04	25.69	4,335	+0.34(+1.35%)
Aug 07, 2019	25.18	25.35	25.16	25.35	1,266	+0.13(+0.51%)
Aug 06, 2019	25.01	25.29	25.01	25.22	7,629	+0.19(+0.74%)
Aug 05, 2019	25.18	25.18	25.03	25.03	1,389	-0.66(-2.57%)
Aug 02, 2019	25.74	25.76	25.69	25.69	314	-0.12(-0.48%)
Aug 01, 2019	26.52	26.52	25.82	25.82	3,191	-0.66(-2.48%)
Jul 31, 2019	26.42	26.53	26.39	26.47	1,420	+0.10(+0.37%)
Jul 30, 2019	26.78	26.78	26.38	26.38	1,698	-0.30(-1.11%)
Jul 29, 2019	26.82	26.86	26.67	26.67	1,798	+0.02(+0.06%)
Jul 26, 2019	26.62	26.72	26.62	26.66	1,049	+0.15(+0.57%)
Jul 25, 2019	26.59	26.59	26.51	26.51	822	-0.10(-0.36%)
Jul 24, 2019	26.60	26.60	26.60	26.60	89	+0.16(+0.59%)
Jul 23, 2019	26.44	26.49	26.44	26.44	1,964	+0.06(+0.24%)
Jul 22, 2019	26.44	26.44	26.38	26.38	378	-0.01(-0.03%)
Jul 19, 2019	26.48	26.48	26.39	26.39	629	-0.02(-0.07%)
Jul 18, 2019	26.42	26.49	26.35	26.41	2,171	+0.05(+0.19%)
Jul 17, 2019	26.46	26.46	26.32	26.35	1,869	-0.17(-0.66%)
Jul 16, 2019	26.58	26.59	26.53	26.53	1,487	-0.01(-0.04%)
Jul 15, 2019	26.43	26.54	26.43	26.54	476	+0.12(+0.45%)
Jul 12, 2019	26.45	26.50	26.38	26.42	4,511	-0.05(-0.18%)
Jul 11, 2019	26.52	26.52	26.47	26.47	795	+0.14(+0.54%)
Jul 10, 2019	26.42	26.55	26.32	26.32	2,070	+0.07(+0.28%)
Jul 09, 2019	26.22	26.29	26.22	26.25	1,062	-0.01(-0.03%)
Jul 08, 2019	26.26	26.26	26.26	26.26	126	-0.27(-1.02%)
Jul 05, 2019	26.49	26.61	26.49	26.53	3,462	+0.01(+0.05%)
Jul 03, 2019	26.52	26.59	26.52	26.52	1,154	+0.19(+0.72%)
Jul 02, 2019	26.28	26.40	26.28	26.32	451	-0.03(-0.11%)
Jul 01, 2019	26.47	26.54	26.35	26.35	1,623	-0.34(-1.29%)
Jun 28, 2019	26.55	26.70	26.46	26.70	3,357	+0.44(+1.68%)
Jun 27, 2019	26.34	26.34	26.26	26.26	1,544	+0.02(+0.09%)
Jun 26, 2019	26.35	26.35	26.23	26.23	478	+0.01(+0.04%)
Jun 25, 2019	26.34	26.34	26.22	26.22	211	-0.28(-1.06%)
Jun 24, 2019	26.53	26.74	26.50	26.50	2,835	+0.00(+0.02%)
Jun 21, 2019	26.45	26.65	26.41	26.50	2,413	-0.21(-0.80%)
Jun 20, 2019	26.57	26.71	26.55	26.71	4,168	+0.40(+1.50%)
Jun 19, 2019	26.24	26.32	26.17	26.31	2,480	+0.11(+0.42%)
Jun 18, 2019	26.25	26.27	26.17	26.21	1,116	+0.40(+1.53%)
Jun 17, 2019	25.91	25.95	25.81	25.81	841	-0.14(-0.55%)
Jun 14, 2019	26.13	26.13	25.80	25.95	7,239	-0.11(-0.41%)
Jun 13, 2019	26.07	26.08	26.06	26.06	407	+0.08(+0.32%)
Jun 12, 2019	26.08	26.35	25.98	25.98	6,246	-0.33(-1.26%)
Jun 11, 2019	26.24	26.31	26.20	26.31	1,140	+0.08(+0.29%)
Jun 10, 2019	26.35	26.36	26.22	26.23	11,529	+0.09(+0.34%)
Jun 07, 2019	26.06	26.14	26.06	26.14	2,518	+0.46(+1.78%)
Jun 06, 2019	25.62	25.69	25.62	25.69	2,742	+0.09(+0.35%)
Jun 05, 2019	25.53	25.76	25.47	25.60	2,386	+0.13(+0.50%)
Jun 04, 2019	25.29	25.47	25.29	25.47	612	+0.33(+1.32%)
Jun 03, 2019	25.10	25.16	25.05	25.14	1,545	+0.17(+0.66%)
May 31, 2019	24.97	24.97	24.97	24.97	209	-0.23(-0.93%)
May 30, 2019	24.92	25.29	24.67	25.20	7,092	+0.06(+0.25%)
May 29, 2019	25.08	25.18	25.07	25.14	1,658	-0.13(-0.51%)
May 28, 2019	25.50	25.51	25.27	25.27	2,187	-0.05(-0.21%)
May 24, 2019	25.30	25.32	25.30	25.32	314	+0.12(+0.47%)
May 23, 2019	25.16	25.23	25.06	25.20	6,219	-0.25(-1.00%)
May 22, 2019	25.44	25.51	25.44	25.46	920	-0.38(-1.48%)
May 21, 2019	25.58	25.84	25.50	25.84	3,858	+0.42(+1.66%)
May 20, 2019	25.42	25.42	25.42	25.42	72	-0.21(-0.82%)
May 17, 2019	25.70	25.70	25.52	25.63	419	-0.01(-0.04%)
May 16, 2019	25.58	25.65	25.58	25.64	1,923	+0.08(+0.30%)
May 15, 2019	25.42	25.80	25.42	25.56	5,669	+0.14(+0.56%)
May 14, 2019	25.59	25.60	25.42	25.42	870	+0.12(+0.49%)
May 13, 2019	25.30	25.30	25.30	25.30	100	-0.67(-2.57%)
May 10, 2019	25.60	25.96	25.53	25.96	2,937	+0.12(+0.47%)
May 09, 2019	25.71	25.84	25.71	25.84	777	-0.21(-0.79%)
May 08, 2019	26.15	26.15	26.00	26.04	671	+0.10(+0.40%)
May 07, 2019	26.17	26.23	25.94	25.94	1,382	-0.43(-1.62%)
May 06, 2019	26.30	26.37	26.24	26.37	1,220	-0.21(-0.80%)
May 03, 2019	26.61	26.61	26.58	26.58	209	+0.21(+0.80%)
May 02, 2019	26.31	26.46	26.31	26.37	801	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.