Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 27.03 | 27.07 | 26.84 | 26.84 | 780 | -0.17(-0.63%) |
Apr 27, 2018 | 26.95 | 27.01 | 26.95 | 27.01 | 6,026 | +0.05(+0.19%) |
Apr 26, 2018 | 26.93 | 26.98 | 26.93 | 26.96 | 569 | +0.02(+0.07%) |
Apr 25, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 8 | +0.00(+0.00%) |
Apr 24, 2018 | 26.92 | 26.97 | 26.86 | 26.94 | 4,712 | +0.04(+0.13%) |
Apr 23, 2018 | 26.98 | 26.99 | 26.90 | 26.90 | 2,759 | -0.15(-0.56%) |
Apr 20, 2018 | 27.05 | 27.08 | 27.05 | 27.06 | 652 | -0.02(-0.08%) |
Apr 19, 2018 | 27.23 | 27.23 | 27.08 | 27.08 | 4,582 | -0.12(-0.44%) |
Apr 18, 2018 | 27.14 | 27.21 | 27.14 | 27.20 | 1,325 | +0.15(+0.55%) |
Apr 17, 2018 | 26.93 | 27.05 | 26.93 | 27.05 | 446 | +0.13(+0.49%) |
Apr 16, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 210 | +0.08(+0.32%) |
Apr 13, 2018 | 26.83 | 26.83 | 26.83 | 26.83 | 64 | +0.00(+0.00%) |
Apr 12, 2018 | 26.78 | 26.83 | 26.78 | 26.83 | 1,479 | -0.03(-0.10%) |
Apr 11, 2018 | 26.86 | 26.86 | 26.86 | 26.86 | 2,081 | -0.05(-0.19%) |
Apr 10, 2018 | 26.83 | 26.91 | 26.83 | 26.91 | 1,449 | +0.33(+1.24%) |
Apr 09, 2018 | 26.63 | 26.75 | 26.58 | 26.58 | 5,999 | +0.24(+0.91%) |
Apr 06, 2018 | 26.56 | 26.56 | 26.34 | 26.34 | 3,111 | -0.21(-0.79%) |
Apr 05, 2018 | 26.56 | 26.57 | 26.55 | 26.55 | 2,465 | +0.27(+1.03%) |
Apr 04, 2018 | 26.14 | 26.28 | 26.08 | 26.28 | 2,363 | +0.05(+0.20%) |
Apr 03, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 25 | +0.00(+0.00%) |
Apr 02, 2018 | 26.26 | 26.26 | 26.06 | 26.23 | 24,885 | -0.23(-0.86%) |
Mar 29, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.18(+0.70%) | |
Mar 28, 2018 | 26.25 | 26.27 | 26.25 | 26.27 | 15,606 | -0.01(-0.04%) |
Mar 27, 2018 | 26.38 | 26.38 | 26.27 | 26.28 | 1,444 | +0.28(+1.06%) |
Mar 26, 2018 | 25.97 | 26.00 | 25.97 | 26.00 | 526 | -0.10(-0.36%) |
Mar 23, 2018 | 26.17 | 26.18 | 26.10 | 26.10 | 11,254 | -0.11(-0.40%) |
Mar 22, 2018 | 26.32 | 26.41 | 26.21 | 26.21 | 2,132 | -0.46(-1.74%) |
Mar 21, 2018 | 26.64 | 26.67 | 26.61 | 26.67 | 2,864 | -0.01(-0.04%) |
Mar 20, 2018 | 26.65 | 26.68 | 26.59 | 26.68 | 4,740 | -0.04(-0.15%) |
Mar 19, 2018 | 26.72 | 26.72 | 26.72 | 26.72 | 1,025 | -0.14(-0.52%) |
Mar 16, 2018 | 26.83 | 26.86 | 26.83 | 26.86 | 1,605 | -0.05(-0.19%) |
Mar 15, 2018 | 26.91 | 26.91 | 26.91 | 26.91 | 399 | -0.09(-0.33%) |
Mar 14, 2018 | 26.89 | 27.00 | 26.88 | 27.00 | 5,126 | +0.11(+0.43%) |
Mar 13, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 236 | -0.16(-0.59%) |
Mar 12, 2018 | 27.06 | 27.06 | 27.03 | 27.05 | 2,067 | +0.04(+0.15%) |
Mar 09, 2018 | 26.89 | 27.00 | 26.89 | 27.00 | 891 | +0.26(+0.95%) |
Mar 08, 2018 | 26.79 | 26.79 | 26.73 | 26.75 | 3,767 | +0.09(+0.34%) |
Mar 07, 2018 | 26.60 | 26.66 | 26.58 | 26.66 | 3,980 | -0.07(-0.26%) |
Mar 06, 2018 | 26.77 | 26.69 | 26.73 | 1,341 | +0.18(+0.70%) | |
Mar 05, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 253 | +0.18(+0.66%) |
Mar 02, 2018 | 26.25 | 26.37 | 26.25 | 26.37 | 1,575 | +0.09(+0.34%) |
Mar 01, 2018 | 26.50 | 26.50 | 26.28 | 26.28 | 2,879 | -0.62(-2.30%) |
Feb 28, 2018 | 26.97 | 27.06 | 26.90 | 26.90 | 67,327 | -0.24(-0.88%) |
Feb 27, 2018 | 27.13 | 27.14 | 27.13 | 27.14 | 1,704 | -0.23(-0.84%) |
Feb 26, 2018 | 27.24 | 27.37 | 27.23 | 27.37 | 798 | +0.19(+0.70%) |
Feb 23, 2018 | 27.08 | 27.18 | 27.06 | 27.18 | 1,198 | +0.13(+0.48%) |
Feb 22, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 4 | +0.00(+0.00%) |
Feb 21, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 1,485 | -0.20(-0.73%) |
Feb 20, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 5 | +0.00(+0.00%) |
Feb 16, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.94(+3.57%) | |
Feb 15, 2018 | 26.31 | 26.31 | 26.31 | 26.31 | 10 | +0.00(+0.00%) |
Feb 14, 2018 | 26.31 | 26.31 | 26.31 | 26.31 | 15 | +0.00(+0.00%) |
Feb 13, 2018 | 26.31 | 26.31 | 26.31 | 26.31 | 83 | +0.00(+0.00%) |
Feb 12, 2018 | 26.31 | 26.31 | 26.31 | 26.31 | 262 | +0.33(+1.28%) |
Feb 09, 2018 | 25.95 | 25.98 | 25.95 | 25.98 | 1,268 | -0.16(-0.61%) |
Feb 08, 2018 | 26.15 | 26.15 | 26.14 | 26.14 | 1,638 | -0.55(-2.07%) |
Feb 07, 2018 | 26.79 | 26.79 | 26.69 | 26.69 | 2,854 | -0.26(-0.98%) |
Feb 06, 2018 | 26.74 | 26.95 | 26.44 | 26.95 | 2,707 | -0.86(-3.09%) |
Feb 02, 2018 | 27.81 | 27.81 | 27.81 | 471 | -0.37(-1.31%) | |
Feb 01, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 63 | +0.00(+0.00%) |
Jan 31, 2018 | 28.15 | 28.18 | 28.15 | 28.18 | 2,107 | -0.06(-0.21%) |
Jan 30, 2018 | 28.35 | 28.35 | 28.24 | 28.24 | 2,631 | -0.18(-0.64%) |
Jan 29, 2018 | 28.42 | 28.42 | 28.42 | 28.42 | 634 | -0.16(-0.56%) |
Jan 26, 2018 | 28.58 | 28.58 | 28.58 | 28.58 | 11 | +0.00(+0.00%) |
Jan 25, 2018 | 28.58 | 28.58 | 28.58 | 28.58 | 110 | -0.02(-0.07%) |
Jan 24, 2018 | 28.78 | 28.78 | 28.58 | 28.60 | 3,329 | +0.16(+0.56%) |
Jan 23, 2018 | 28.44 | 28.44 | 28.44 | 28.44 | 70 | +0.00(+0.00%) |
Jan 22, 2018 | 28.35 | 28.44 | 28.35 | 28.44 | 225 | +0.29(+1.03%) |
Jan 19, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | +0.00(+0.00%) |
Jan 18, 2018 | 28.11 | 28.15 | 28.11 | 28.15 | 506 | -0.05(-0.18%) |
Jan 17, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 790 | +0.12(+0.43%) |
Jan 16, 2018 | 28.16 | 28.16 | 28.08 | 28.08 | 366 | +0.03(+0.11%) |
Jan 12, 2018 | 28.05 | 28.05 | 28.05 | 0 | +0.25(+0.90%) | |
Jan 11, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 516 | +0.08(+0.29%) |
Jan 10, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 119 | -0.01(-0.05%) |
Jan 09, 2018 | 27.72 | 27.73 | 27.71 | 27.73 | 1,308 | +0.05(+0.17%) |
Jan 08, 2018 | 27.69 | 27.72 | 27.69 | 27.69 | 1,408 | -0.02(-0.08%) |
Jan 05, 2018 | 27.68 | 27.71 | 27.68 | 27.71 | 955 | +0.43(+1.58%) |
Jan 04, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 43 | +0.00(+0.00%) |
Jan 03, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 603 | +0.34(+1.26%) |
Jan 02, 2018 | 27.02 | 27.02 | 26.94 | 26.94 | 131 | +0.00(+0.00%) |
Dec 29, 2017 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 26.94 | 26.94 | 26.83 | 26.94 | 28,224 | +0.07(+0.26%) |
Dec 27, 2017 | 26.87 | 26.87 | 26.87 | 26.87 | 491 | +0.09(+0.33%) |
Dec 26, 2017 | 26.78 | 26.78 | 26.78 | 26.78 | 5 | -0.13(-0.47%) |
Dec 22, 2017 | 26.90 | 26.91 | 26.90 | 26.91 | 3,487 | +0.20(+0.75%) |
Dec 21, 2017 | 26.88 | 26.88 | 26.71 | 26.71 | 2,021 | -0.09(-0.34%) |
Dec 20, 2017 | 26.80 | 26.80 | 26.80 | 26.80 | 1,379 | -0.07(-0.24%) |
Dec 19, 2017 | 26.85 | 26.86 | 26.85 | 26.86 | 8,147 | -0.12(-0.46%) |
Dec 18, 2017 | 26.91 | 26.99 | 26.91 | 26.99 | 217 | +0.32(+1.20%) |
Dec 15, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 2 | +0.00(+0.00%) |
Dec 14, 2017 | 26.72 | 26.72 | 26.59 | 26.67 | 15,848 | -0.14(-0.52%) |
Dec 13, 2017 | 26.75 | 26.85 | 26.74 | 26.81 | 1,506 | +0.10(+0.37%) |
Dec 12, 2017 | 26.73 | 26.73 | 26.68 | 26.71 | 2,085 | +0.07(+0.26%) |
Dec 11, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 1,756 | +0.01(+0.04%) |
Dec 08, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 316 | +0.09(+0.34%) |
Dec 07, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 120 | +0.23(+0.87%) |
Dec 06, 2017 | 26.31 | 26.31 | 26.31 | 26.31 | 375 | -0.22(-0.83%) |
Dec 05, 2017 | 26.55 | 26.56 | 26.53 | 26.53 | 2,725 | -0.14(-0.52%) |
Dec 04, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 30 | +0.00(+0.00%) |
Dec 01, 2017 | 26.54 | 26.67 | 26.54 | 26.67 | 411 | -0.15(-0.56%) |
Nov 30, 2017 | 26.77 | 26.82 | 26.77 | 26.82 | 42,625 | +0.08(+0.28%) |
Nov 29, 2017 | 26.75 | 26.75 | 26.74 | 26.74 | 50,102 | -0.03(-0.10%) |
Nov 28, 2017 | 26.63 | 26.79 | 26.63 | 26.77 | 10,378 | +0.07(+0.26%) |
Nov 27, 2017 | 26.81 | 26.83 | 26.70 | 26.70 | 13,571 | -0.11(-0.39%) |
Nov 24, 2017 | 26.84 | 26.85 | 26.80 | 26.80 | 2,337 | +0.25(+0.94%) |
Nov 22, 2017 | 26.69 | 26.69 | 26.55 | 26.55 | 12,628 | -0.05(-0.17%) |
Nov 21, 2017 | 26.62 | 26.62 | 26.54 | 26.60 | 10,402 | +0.22(+0.83%) |
Nov 20, 2017 | 26.44 | 26.44 | 26.34 | 26.38 | 101,442 | +0.06(+0.23%) |
Nov 17, 2017 | 26.34 | 26.36 | 26.32 | 26.32 | 14,578 | -0.16(-0.60%) |
Nov 16, 2017 | 26.43 | 26.50 | 26.38 | 26.48 | 10,414 | +0.25(+0.95%) |
Nov 15, 2017 | 26.17 | 26.23 | 26.17 | 26.23 | 10,331 | -0.12(-0.46%) |
Nov 14, 2017 | 26.26 | 26.38 | 26.26 | 26.35 | 10,800 | +0.05(+0.19%) |
Nov 13, 2017 | 26.25 | 26.30 | 26.25 | 26.30 | 10,999 | -0.12(-0.45%) |
Nov 10, 2017 | 26.53 | 26.53 | 26.42 | 26.42 | 11,907 | -0.11(-0.41%) |
Nov 09, 2017 | 26.50 | 26.53 | 26.48 | 26.53 | 56,049 | -0.27(-1.01%) |
Nov 08, 2017 | 26.75 | 26.80 | 26.75 | 26.80 | 13,973 | +0.23(+0.87%) |
Nov 07, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 11,677 | -0.04(-0.15%) |
Nov 06, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 100,007 | -0.08(-0.30%) |
Nov 03, 2017 | 26.65 | 26.70 | 26.63 | 26.69 | 13,420 | +0.04(+0.15%) |
Nov 02, 2017 | 26.64 | 26.65 | 26.64 | 26.65 | 10,453 | +0.01(+0.04%) |
Nov 01, 2017 | 26.76 | 26.76 | 26.64 | 26.64 | 10,381 | +0.07(+0.26%) |
Oct 31, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 43 | +0.09(+0.36%) |
Oct 30, 2017 | 26.42 | 26.51 | 26.42 | 26.48 | 22,493 | +0.12(+0.47%) |
Oct 27, 2017 | 26.36 | 26.36 | 26.35 | 26.35 | 10,284 | -0.13(-0.49%) |
Oct 26, 2017 | 26.42 | 26.50 | 26.42 | 26.48 | 10,509 | +0.10(+0.38%) |
Oct 25, 2017 | 26.39 | 26.39 | 26.38 | 26.38 | 10,914 | -0.11(-0.42%) |
Oct 24, 2017 | 26.43 | 26.49 | 26.38 | 26.49 | 12,899 | +0.09(+0.33%) |
Oct 23, 2017 | 26.45 | 26.45 | 26.40 | 26.40 | 100,599 | -0.02(-0.06%) |
Oct 20, 2017 | 26.42 | 26.44 | 26.42 | 26.42 | 4,006 | -0.04(-0.16%) |
Oct 19, 2017 | 26.44 | 26.49 | 26.44 | 26.46 | 11,118 | -0.01(-0.04%) |
Oct 18, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 10,098 | +0.08(+0.30%) |
Oct 17, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 100,005 | -0.05(-0.20%) |
Oct 16, 2017 | 26.48 | 26.48 | 26.44 | 26.44 | 10,341 | +0.03(+0.12%) |
Oct 13, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 7 | +0.00(+0.00%) |
Oct 12, 2017 | 26.38 | 26.41 | 26.38 | 26.41 | 10,831 | +0.03(+0.11%) |
Oct 11, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 10,068 | +0.08(+0.30%) |
Oct 10, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 10,039 | +0.20(+0.77%) |
Oct 09, 2017 | 26.16 | 26.16 | 26.10 | 26.10 | 10,204 | +0.02(+0.08%) |
Oct 06, 2017 | 26.03 | 26.09 | 26.03 | 26.08 | 11,314 | -0.06(-0.23%) |
Oct 05, 2017 | 26.10 | 26.15 | 26.10 | 26.14 | 13,002 | -0.02(-0.08%) |
Oct 04, 2017 | 26.16 | 26.17 | 26.16 | 26.16 | 6,878 | -0.01(-0.04%) |
Oct 03, 2017 | 26.14 | 26.17 | 26.14 | 26.17 | 100,778 | -0.01(-0.04%) |
Oct 02, 2017 | 26.05 | 26.19 | 26.03 | 26.18 | 23,007 | +0.27(+1.04%) |
Sep 29, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 15 | +0.00(+0.00%) |
Sep 28, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.00(+0.00%) |
Sep 27, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 1,930 | -0.02(-0.08%) |
Sep 26, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 9 | +0.00(+0.00%) |
Sep 25, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 874 | +0.00(+0.00%) |
Sep 22, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.00(+0.00%) |
Sep 21, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.00(+0.00%) |
Sep 20, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | +0.00(+0.00%) |
Sep 19, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 5 | +0.00(+0.00%) |
Sep 18, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | +0.00(+0.00%) |
Sep 15, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 6 | +0.00(+0.00%) |
Sep 14, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 629 | -0.03(-0.12%) |
Sep 13, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 2,884 | +0.00(+0.00%) |
Sep 12, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 4 | +0.00(+0.00%) |
Sep 11, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 122 | +0.20(+0.78%) |
Sep 08, 2017 | 25.78 | 25.78 | 25.76 | 25.76 | 1,424 | +0.03(+0.12%) |
Sep 07, 2017 | 25.73 | 25.73 | 25.73 | 25.73 | 803 | +0.44(+1.74%) |
Sep 06, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | +0.00(+0.00%) |
Sep 05, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 8 | +0.00(+0.00%) |
Sep 01, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 117 | +0.00(+0.00%) |
Aug 31, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 61 | +0.00(+0.00%) |
Aug 30, 2017 | 25.35 | 25.35 | 25.29 | 25.29 | 1,500 | -0.04(-0.16%) |
Aug 29, 2017 | 25.38 | 25.38 | 25.33 | 25.33 | 1,198 | -0.13(-0.51%) |
Aug 28, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 1,289 | +0.13(+0.51%) |
Aug 25, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Aug 24, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 53 | +0.00(+0.00%) |
Aug 23, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 128 | +0.06(+0.24%) |
Aug 22, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 31 | +0.00(+0.00%) |
Aug 21, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.00(+0.00%) |
Aug 18, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 604 | -0.23(-0.90%) |
Aug 17, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | +0.00(+0.00%) |
Aug 16, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 723 | +0.28(+1.11%) |
Aug 15, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 9 | +0.00(+0.00%) |
Aug 14, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 121 | +0.00(+0.00%) |
Aug 11, 2017 | 25.21 | 25.22 | 25.21 | 25.22 | 252 | -0.48(-1.87%) |
Aug 10, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 12 | +0.00(+0.00%) |
Aug 09, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | +0.00(+0.00%) |
Aug 08, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 31 | +0.00(+0.00%) |
Aug 07, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 468 | +0.03(+0.12%) |
Aug 04, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 236 | -0.03(-0.12%) |
Aug 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 117 | +0.16(+0.63%) |
Aug 02, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 4 | +0.00(+0.00%) |
Aug 01, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 8 | +0.00(+0.00%) |
Jul 31, 2017 | 25.49 | 25.54 | 25.48 | 25.54 | 531 | +0.12(+0.47%) |
Jul 28, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 4 | +0.00(+0.00%) |
Jul 27, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 121 | +0.00(+0.00%) |
Jul 26, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 3 | +0.00(+0.00%) |
Jul 25, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 65 | +0.00(+0.00%) |
Jul 24, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 432 | +0.31(+1.23%) |
Jul 20, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.00(+0.00%) |
Jul 19, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.00(+0.00%) |
Jul 18, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 6 | +0.00(+0.00%) |
Jul 17, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | +0.00(+0.00%) |
Jul 14, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | +0.00(+0.00%) |
Jul 13, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 46 | +0.32(+1.29%) |
Jul 11, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 8 | +0.00(+0.00%) |
Jul 10, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.00(+0.00%) |
Jul 07, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 94 | +0.00(+0.00%) |
Jul 06, 2017 | 24.74 | 24.82 | 24.74 | 24.79 | 750 | -0.36(-1.43%) |
Jul 05, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) |
Jul 03, 2017 | 24.94 | 25.15 | 24.94 | 25.15 | 105 | +0.00(+0.00%) |
Jun 30, 2017 | 24.96 | 25.15 | 24.96 | 25.15 | 201 | +0.00(+0.00%) |
Jun 29, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) |
Jun 28, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 749 | +0.32(+1.29%) |
Jun 27, 2017 | 24.94 | 24.94 | 24.83 | 24.83 | 102 | +0.00(+0.00%) |
Jun 26, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 24.79 | 24.83 | 24.79 | 24.83 | 2,346 | -0.24(-0.96%) |
Jun 21, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | +0.00(+0.00%) |
Jun 20, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 39 | +0.00(+0.00%) |
Jun 19, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | +0.00(+0.00%) |
Jun 16, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | +0.00(+0.00%) |
Jun 14, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 500 | +0.10(+0.40%) |
Jun 13, 2017 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 24.83 | 24.97 | 24.83 | 24.97 | 100 | +0.00(+0.00%) |