Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.90	14.20	13.90	14.00	1,614,400	-0.01(-0.07%)
Apr 29, 2021	14.28	14.37	13.91	14.01	4,979,338	-0.26(-1.82%)
Apr 28, 2021	14.51	14.52	13.88	14.27	1,828,851	-0.30(-2.06%)
Apr 27, 2021	14.88	15.39	14.03	14.57	1,491,797	-2.13(-12.75%)
Apr 26, 2021	16.76	16.91	16.69	16.70	59,500	+0.04(+0.24%)
Apr 23, 2021	16.38	16.81	16.38	16.66	74,400	+0.42(+2.59%)
Apr 22, 2021	16.65	16.65	16.22	16.24	61,847	-0.35(-2.11%)
Apr 21, 2021	16.21	16.69	16.21	16.59	62,098	+0.40(+2.47%)
Apr 20, 2021	16.28	16.35	15.97	16.19	91,500	-0.24(-1.46%)
Apr 19, 2021	16.72	16.87	16.38	16.43	68,995	-0.36(-2.14%)
Apr 16, 2021	17.00	17.18	16.75	16.79	97,000	-0.02(-0.12%)
Apr 15, 2021	16.75	16.87	16.56	16.81	124,520	+0.21(+1.27%)
Apr 14, 2021	16.35	16.76	16.33	16.60	79,170	+0.31(+1.90%)
Apr 13, 2021	16.56	16.56	16.24	16.29	55,695	-0.38(-2.28%)
Apr 12, 2021	16.58	16.86	16.57	16.67	80,772	+0.01(+0.06%)
Apr 09, 2021	16.68	16.74	16.57	16.66	109,700	+0.15(+0.91%)
Apr 08, 2021	16.31	16.57	15.91	16.51	414,490	+0.16(+0.98%)
Apr 07, 2021	17.02	17.07	16.30	16.35	151,731	-0.69(-4.05%)
Apr 06, 2021	17.24	17.40	17.00	17.04	170,352	-0.28(-1.62%)
Apr 05, 2021	17.19	17.40	16.86	17.32	129,154	+0.32(+1.88%)
Apr 01, 2021	16.72	17.02	16.50	17.00	69,200	+0.30(+1.80%)
Mar 31, 2021	16.99	17.18	16.62	16.70	189,774	-0.25(-1.47%)
Mar 30, 2021	16.77	17.10	16.66	16.95	127,824	+0.26(+1.56%)
Mar 29, 2021	16.93	17.19	16.68	16.69	181,439	-0.35(-2.05%)
Mar 26, 2021	16.93	17.13	16.54	17.04	131,300	+0.39(+2.34%)
Mar 25, 2021	15.69	16.74	15.48	16.65	154,281	+0.83(+5.25%)
Mar 24, 2021	16.08	16.40	15.65	15.82	626,575	-0.02(-0.13%)
Mar 23, 2021	16.33	16.47	15.73	15.84	137,567	-0.83(-4.98%)
Mar 22, 2021	17.03	17.12	16.48	16.67	139,415	-0.39(-2.29%)
Mar 19, 2021	17.00	17.21	16.63	17.06	429,800	+0.04(+0.24%)
Mar 18, 2021	17.52	17.55	16.97	17.02	222,516	-0.57(-3.24%)
Mar 17, 2021	17.44	17.66	17.38	17.59	159,671	+0.08(+0.46%)
Mar 16, 2021	17.47	17.64	17.30	17.51	184,660	-0.20(-1.13%)
Mar 15, 2021	17.64	17.74	17.43	17.71	146,273	+0.01(+0.06%)
Mar 12, 2021	17.78	17.83	17.47	17.70	153,100	+0.05(+0.28%)
Mar 11, 2021	17.84	17.88	17.37	17.65	225,910	-0.05(-0.28%)
Mar 10, 2021	17.88	18.39	17.50	17.70	201,118	+0.35(+2.02%)
Mar 09, 2021	18.34	18.90	17.30	17.35	185,264	-0.29(-1.64%)
Mar 08, 2021	17.48	17.78	17.18	17.64	167,055	+0.32(+1.85%)
Mar 05, 2021	16.63	17.37	16.40	17.32	160,000	+1.03(+6.32%)
Mar 04, 2021	16.81	16.81	16.07	16.29	207,418	-0.52(-3.09%)
Mar 03, 2021	16.69	17.15	16.63	16.81	121,888	+0.13(+0.78%)
Mar 02, 2021	16.70	16.99	16.67	16.68	200,113	+0.09(+0.54%)
Mar 01, 2021	16.50	16.83	16.17	16.59	192,864	+1.23(+8.01%)
Feb 26, 2021	15.76	15.82	15.34	15.36	196,100	-0.32(-2.04%)
Feb 25, 2021	16.12	16.35	15.66	15.68	98,281	-0.61(-3.74%)
Feb 24, 2021	16.06	16.47	15.76	16.29	132,163	+0.38(+2.39%)
Feb 23, 2021	16.14	16.27	15.75	15.91	93,638	-0.30(-1.85%)
Feb 22, 2021	15.67	16.28	15.24	16.21	123,907	+0.40(+2.53%)
Feb 19, 2021	15.37	15.84	15.22	15.81	88,300	+0.30(+1.93%)
Feb 18, 2021	15.79	15.85	15.37	15.51	78,881	-0.38(-2.39%)
Feb 17, 2021	15.67	15.94	15.60	15.89	93,590	+0.04(+0.25%)
Feb 16, 2021	15.90	16.00	15.75	15.85	134,199	-0.03(-0.19%)
Feb 12, 2021	15.78	16.00	15.71	15.88	82,900	+0.10(+0.63%)
Feb 11, 2021	15.73	15.91	15.50	15.78	84,001	+0.09(+0.57%)
Feb 10, 2021	16.00	16.00	15.61	15.69	174,994	-0.17(-1.07%)
Feb 09, 2021	15.50	15.86	15.45	15.86	110,756	+0.32(+2.06%)
Feb 08, 2021	15.23	15.54	15.16	15.54	124,963	+0.44(+2.91%)
Feb 05, 2021	15.17	15.31	14.99	15.10	114,900	+0.09(+0.60%)
Feb 04, 2021	14.55	15.03	14.51	15.01	149,382	+0.50(+3.45%)
Feb 03, 2021	14.51	14.55	14.34	14.51	130,492	-0.10(-0.68%)
Feb 02, 2021	14.41	14.68	14.36	14.61	90,360	+0.39(+2.74%)
Feb 01, 2021	13.85	14.35	13.81	14.22	88,018	+0.44(+3.19%)
Jan 29, 2021	14.38	14.40	13.76	13.78	178,200	-0.52(-3.64%)
Jan 28, 2021	14.10	14.54	14.00	14.30	216,243	+0.24(+1.71%)
Jan 27, 2021	14.28	14.30	13.81	14.06	238,719	-0.58(-3.96%)
Jan 26, 2021	14.95	14.95	14.61	14.64	81,571	-0.17(-1.15%)
Jan 25, 2021	15.01	15.02	14.37	14.81	119,818	-0.35(-2.31%)
Jan 22, 2021	14.75	15.22	14.75	15.16	163,200	+0.18(+1.20%)
Jan 21, 2021	15.10	15.11	14.80	14.98	139,137	-0.12(-0.79%)
Jan 20, 2021	15.49	15.54	15.05	15.10	147,818	-0.33(-2.14%)
Jan 19, 2021	15.58	15.59	15.40	15.43	118,471	+0.02(+0.13%)
Jan 15, 2021	15.30	15.56	15.22	15.41	130,300	-0.22(-1.41%)
Jan 14, 2021	15.56	15.74	15.45	15.63	102,559	+0.28(+1.82%)
Jan 13, 2021	15.85	15.85	15.32	15.35	158,256	-0.53(-3.34%)
Jan 12, 2021	15.24	15.90	15.24	15.88	158,936	+0.57(+3.72%)
Jan 11, 2021	14.92	15.34	14.92	15.31	108,668	+0.13(+0.86%)
Jan 08, 2021	14.55	15.18	14.51	15.18	417,800	-0.29(-1.87%)
Jan 07, 2021	15.43	15.50	15.14	15.47	205,589	+0.19(+1.24%)
Jan 06, 2021	14.73	15.43	14.73	15.28	237,891	+0.91(+6.33%)
Jan 05, 2021	13.88	14.53	13.88	14.37	279,642	+0.44(+3.16%)
Jan 04, 2021	14.43	14.46	13.76	13.93	234,246	-0.33(-2.31%)
Dec 31, 2020		14.26	14.26	14.26	423,961	-0.15(-1.04%)
Dec 30, 2020	14.13	14.43	14.02	14.41	423,961	+0.32(+2.27%)
Dec 29, 2020	14.59	14.86	13.94	14.09	373,126	-0.46(-3.16%)
Dec 28, 2020	14.10	14.65	13.90	14.55	274,278	+0.57(+4.08%)
Dec 24, 2020	14.01	14.07	13.82	13.98	62,700	+0.10(+0.72%)
Dec 23, 2020	13.76	13.91	13.68	13.88	208,236	+0.20(+1.46%)
Dec 22, 2020	13.39	13.79	13.11	13.68	227,215	+0.24(+1.79%)
Dec 21, 2020	12.66	13.46	12.62	13.44	410,810	+0.35(+2.67%)
Dec 18, 2020	13.20	13.35	12.81	13.09	781,400	+0.27(+2.11%)
Dec 17, 2020	12.50	12.84	12.26	12.82	530,152	+0.45(+3.61%)
Dec 16, 2020	12.41	12.45	12.04	12.37	450,395	+0.10(+0.79%)
Dec 15, 2020	12.71	13.07	11.73	12.28	594,012	+0.10(+0.79%)
Dec 14, 2020	12.36	12.36	12.10	12.18	193,482	+0.09(+0.73%)
Dec 11, 2020	12.05	12.16	12.03	12.09	151,902	-0.11(-0.93%)
Dec 10, 2020	12.12	12.22	12.06	12.21	130,046	+0.02(+0.14%)
Dec 09, 2020	12.26	12.42	12.04	12.19	165,332	+0.05(+0.43%)
Dec 08, 2020	11.84	12.15	11.84	12.14	267,891	+0.16(+1.32%)
Dec 07, 2020	11.95	12.00	11.68	11.98	119,443	+0.03(+0.22%)
Dec 04, 2020	11.55	12.02	11.52	11.95	143,919	+0.49(+4.29%)
Dec 03, 2020	11.50	11.54	11.32	11.46	161,746	+0.02(+0.15%)
Dec 02, 2020	11.48	11.52	11.36	11.44	108,554	-0.02(-0.15%)
Dec 01, 2020	11.37	11.49	11.17	11.46	244,487	+0.25(+2.19%)
Nov 30, 2020	11.62	11.64	11.16	11.22	148,819	-0.40(-3.47%)
Nov 27, 2020	11.68	11.71	11.53	11.62	49,151	-0.08(-0.67%)
Nov 25, 2020	11.72	11.83	11.48	11.70	126,128	-0.11(-0.89%)
Nov 24, 2020	11.50	11.82	11.39	11.80	254,369	+0.46(+4.10%)
Nov 23, 2020	10.93	11.46	10.93	11.34	206,022	+0.56(+5.21%)
Nov 20, 2020	10.82	10.85	10.65	10.78	140,383	-0.19(-1.76%)
Nov 19, 2020	11.36	11.36	10.80	10.97	122,232	-0.43(-3.77%)
Nov 18, 2020	11.60	11.76	11.39	11.40	166,859	-0.15(-1.29%)
Nov 17, 2020	11.39	11.71	11.17	11.55	296,606	+0.11(+0.92%)
Nov 16, 2020	11.42	11.60	11.34	11.44	350,609	+0.32(+2.92%)
Nov 13, 2020	10.94	11.18	10.84	11.12	249,634	+0.28(+2.59%)
Nov 12, 2020	11.15	11.29	10.71	10.84	125,119	-0.45(-3.96%)
Nov 11, 2020	11.22	11.41	11.00	11.29	364,096	+0.05(+0.47%)
Nov 10, 2020	11.22	11.72	11.10	11.23	428,216	+0.18(+1.59%)
Nov 09, 2020	11.55	11.84	11.02	11.06	313,066	+0.48(+4.56%)
Nov 06, 2020	10.73	10.73	10.40	10.58	155,437	-0.03(-0.25%)
Nov 05, 2020	10.15	10.64	10.15	10.60	140,648	+0.53(+5.22%)
Nov 04, 2020	10.46	10.46	9.970	10.08	180,341	-0.61(-5.74%)
Nov 03, 2020	10.27	10.81	10.15	10.69	270,975	+0.41(+4.01%)
Nov 02, 2020	10.30	10.46	10.08	10.28	193,871	+0.14(+1.38%)
Oct 30, 2020	10.08	10.28	9.733	10.14	562,790	-0.50(-4.70%)
Oct 29, 2020	10.16	10.67	10.14	10.64	143,977	+0.37(+3.59%)
Oct 28, 2020	10.44	10.54	10.25	10.27	337,167	-0.44(-4.09%)
Oct 27, 2020	10.89	10.89	10.51	10.71	128,984	-0.22(-2.01%)
Oct 26, 2020	10.87	10.97	10.79	10.93	112,766	-0.11(-1.03%)
Oct 23, 2020	11.12	11.16	10.96	11.04	134,567	+0.04(+0.40%)
Oct 22, 2020	10.94	11.07	10.83	11.00	268,755	+0.04(+0.32%)
Oct 21, 2020	11.13	11.21	10.90	10.96	271,202	-0.13(-1.19%)
Oct 20, 2020	11.09	11.15	10.89	11.09	413,361	+0.09(+0.80%)
Oct 19, 2020	11.36	11.64	10.98	11.00	462,336	-0.25(-2.26%)
Oct 16, 2020	11.06	11.30	11.05	11.26	519,340	+1.38(+13.93%)
Oct 15, 2020	9.558	9.918	9.514	9.882	69,229	+0.18(+1.90%)
Oct 14, 2020	9.497	9.760	9.497	9.698	94,718	+0.18(+1.84%)
Oct 13, 2020	9.637	9.795	9.488	9.523	51,656	-0.25(-2.60%)
Oct 12, 2020	9.804	9.856	9.716	9.777	70,138	-0.02(-0.18%)
Oct 09, 2020	9.602	9.830	9.523	9.795	128,751	+0.29(+3.04%)
Oct 08, 2020	9.128	9.532	9.128	9.505	220,038	-0.06(-0.64%)
Oct 07, 2020	9.558	9.646	9.374	9.567	297,558	+0.12(+1.30%)
Oct 06, 2020	9.523	9.751	9.383	9.444	173,113	+0.04(+0.47%)
Oct 05, 2020	9.146	9.462	9.146	9.400	114,215	+0.29(+3.18%)
Oct 02, 2020	8.620	9.181	8.576	9.111	120,768	+0.24(+2.67%)
Oct 01, 2020	8.979	9.470	8.734	8.874	428,735	-0.12(-1.36%)
Sep 30, 2020	8.970	9.242	8.962	8.997	244,467	+0.02(+0.20%)
Sep 29, 2020	8.848	8.997	8.813	8.979	137,286	+0.06(+0.69%)
Sep 28, 2020	9.023	9.198	8.909	8.918	262,032	+0.01(+0.10%)
Sep 25, 2020	8.813	8.953	8.751	8.909	177,447	+0.08(+0.89%)
Sep 24, 2020	8.918	8.988	8.778	8.830	167,133	-0.05(-0.59%)
Sep 23, 2020	9.023	9.216	8.857	8.883	226,724	-0.18(-2.03%)
Sep 22, 2020	9.365	9.400	8.874	9.067	257,319	-0.33(-3.54%)
Sep 21, 2020	10.08	10.08	9.260	9.400	337,752	-0.87(-8.45%)
Sep 18, 2020	10.30	10.30	10.03	10.27	1,951,576	+0.06(+0.60%)
Sep 17, 2020	10.03	10.35	9.988	10.21	391,372	+0.10(+0.95%)
Sep 16, 2020	10.13	10.25	10.09	10.11	163,065	+0.01(+0.09%)
Sep 15, 2020	10.32	10.32	10.09	10.10	185,493	-0.15(-1.45%)
Sep 14, 2020	10.18	10.33	10.13	10.25	289,042	+0.17(+1.65%)
Sep 11, 2020	9.944	10.17	9.821	10.08	216,791	+0.18(+1.86%)
Sep 10, 2020	10.03	10.03	9.786	9.900	183,764	-0.08(-0.79%)
Sep 09, 2020	10.11	10.27	9.979	9.979	173,021	-0.05(-0.52%)
Sep 08, 2020	10.22	10.25	10.01	10.03	141,120	-0.31(-2.97%)
Sep 04, 2020	10.36	10.44	10.22	10.34	461,864	+0.07(+0.68%)
Sep 03, 2020	10.85	10.86	10.11	10.27	181,691	-0.63(-5.79%)
Sep 02, 2020	10.20	10.97	10.20	10.90	555,345	+0.65(+6.33%)
Sep 01, 2020	10.14	10.52	10.14	10.25	718,876	+0.04(+0.34%)
Aug 31, 2020	10.35	10.51	10.18	10.22	226,457	-0.19(-1.85%)
Aug 28, 2020	10.51	10.51	10.30	10.41	122,251	+0.00(+0.00%)
Aug 27, 2020	10.42	10.53	10.37	10.41	101,589	+0.04(+0.42%)
Aug 26, 2020	10.50	10.51	10.32	10.36	104,022	-0.18(-1.66%)
Aug 25, 2020	10.81	10.81	10.48	10.54	116,685	-0.19(-1.80%)
Aug 24, 2020	10.48	10.77	10.44	10.73	97,415	+0.30(+2.86%)
Aug 21, 2020	10.47	10.51	10.37	10.43	168,437	-0.09(-0.83%)
Aug 20, 2020	10.55	10.63	10.43	10.52	97,475	-0.17(-1.56%)
Aug 19, 2020	10.87	10.90	10.66	10.69	97,859	-0.12(-1.13%)
Aug 18, 2020	10.91	11.04	10.76	10.81	113,892	-0.19(-1.75%)
Aug 17, 2020	10.70	11.04	10.68	11.00	359,900	+0.31(+2.87%)
Aug 14, 2020	10.84	10.97	10.68	10.70	214,168	-0.26(-2.40%)
Aug 13, 2020	11.07	11.14	10.95	10.96	166,929	-0.23(-2.04%)
Aug 12, 2020	11.50	11.50	11.18	11.19	211,448	-0.18(-1.62%)
Aug 11, 2020	11.27	11.77	11.27	11.37	393,589	+0.29(+2.61%)
Aug 10, 2020	10.82	11.15	10.75	11.08	635,205	+0.36(+3.35%)
Aug 07, 2020	10.73	10.79	10.65	10.72	304,488	-0.08(-0.73%)
Aug 06, 2020	10.86	10.93	10.71	10.80	108,298	-0.06(-0.57%)
Aug 05, 2020	10.85	10.94	10.79	10.86	257,876	+0.19(+1.81%)
Aug 04, 2020	10.66	10.76	10.58	10.67	448,399	-0.04(-0.41%)
Aug 03, 2020	10.90	10.93	10.71	10.72	151,915	-0.04(-0.41%)
Jul 31, 2020	10.82	11.06	10.40	10.76	194,211	-0.26(-2.39%)
Jul 30, 2020	11.62	11.80	10.89	11.02	270,369	-0.69(-5.91%)
Jul 29, 2020	11.52	11.72	11.23	11.72	111,214	+0.17(+1.44%)
Jul 28, 2020	11.89	11.93	11.52	11.55	81,741	-0.42(-3.52%)
Jul 27, 2020	11.79	12.00	11.79	11.97	53,472	+0.13(+1.11%)
Jul 24, 2020	11.97	11.97	11.70	11.84	96,706	-0.10(-0.81%)
Jul 23, 2020	11.93	12.22	11.78	11.93	200,171	+0.02(+0.15%)
Jul 22, 2020	11.83	11.93	11.72	11.92	81,829	-0.04(-0.37%)
Jul 21, 2020	11.80	12.09	11.80	11.96	105,598	+0.26(+2.25%)
Jul 20, 2020	11.89	11.96	11.57	11.70	116,154	-0.30(-2.49%)
Jul 17, 2020	11.92	12.18	11.83	12.00	129,550	+0.06(+0.51%)
Jul 16, 2020	11.62	12.03	11.41	11.93	205,070	+0.35(+3.03%)
Jul 15, 2020	11.85	11.93	11.52	11.58	603,055	+0.18(+1.61%)
Jul 14, 2020	11.35	11.61	11.22	11.40	170,182	+0.11(+0.93%)
Jul 13, 2020	11.47	11.74	11.24	11.29	288,186	+0.00(+0.00%)
Jul 10, 2020	10.95	11.31	10.95	11.29	145,857	+0.24(+2.14%)
Jul 09, 2020	11.27	11.27	10.79	11.06	135,739	-0.25(-2.17%)
Jul 08, 2020	11.41	11.56	11.16	11.30	130,885	-0.17(-1.45%)
Jul 07, 2020	11.63	11.74	11.37	11.47	89,496	-0.31(-2.61%)
Jul 06, 2020	11.93	11.97	11.67	11.78	85,888	+0.12(+1.05%)
Jul 02, 2020	11.73	11.91	11.60	11.65	94,767	+0.21(+1.84%)
Jul 01, 2020	11.65	11.69	11.29	11.44	109,025	-0.17(-1.43%)
Jun 30, 2020	11.49	11.67	11.42	11.61	202,775	+0.04(+0.38%)
Jun 29, 2020	11.30	11.62	11.18	11.57	162,337	+0.48(+4.35%)
Jun 26, 2020	11.21	11.41	10.88	11.08	365,956	-0.23(-2.02%)
Jun 25, 2020	10.86	11.36	10.86	11.31	244,081	+0.37(+3.37%)
Jun 24, 2020	11.16	11.16	10.83	10.94	113,015	-0.40(-3.55%)
Jun 23, 2020	11.45	11.46	11.30	11.35	94,620	+0.10(+0.86%)
Jun 22, 2020	11.49	11.49	11.13	11.25	150,871	-0.15(-1.31%)
Jun 19, 2020	11.40	11.91	11.09	11.40	275,750	+0.30(+2.69%)
Jun 18, 2020	10.83	11.33	10.83	11.10	120,646	+0.05(+0.48%)
Jun 17, 2020	11.41	11.41	11.01	11.05	66,522	-0.37(-3.23%)
Jun 16, 2020	11.89	11.89	11.18	11.42	129,090	+0.03(+0.23%)
Jun 15, 2020	10.85	11.47	10.85	11.39	108,875	+0.09(+0.78%)
Jun 12, 2020	11.33	11.33	10.79	11.30	257,617	+0.52(+4.80%)
Jun 11, 2020	11.29	11.58	10.64	10.79	178,625	-1.04(-8.82%)
Jun 10, 2020	12.27	12.36	11.77	11.83	111,449	-0.58(-4.66%)
Jun 09, 2020	12.64	12.76	12.24	12.41	111,547	-0.52(-4.00%)
Jun 08, 2020	12.78	12.93	12.49	12.93	311,818	+0.33(+2.65%)
Jun 05, 2020	12.09	12.81	12.00	12.59	357,061	+0.96(+8.30%)
Jun 04, 2020	11.52	11.67	11.39	11.63	170,140	-0.10(-0.82%)
Jun 03, 2020	11.72	11.86	11.65	11.72	213,310	+0.29(+2.53%)
Jun 02, 2020	11.08	11.51	11.08	11.43	181,534	+0.39(+3.57%)
Jun 01, 2020	11.07	11.21	10.96	11.04	231,445	+0.04(+0.32%)
May 29, 2020	10.66	11.12	10.56	11.00	233,555	+0.18(+1.62%)
May 28, 2020	11.00	11.15	10.76	10.83	139,862	-0.28(-2.53%)
May 27, 2020	10.73	11.23	10.73	11.11	160,410	+0.46(+4.37%)
May 26, 2020	10.65	10.83	10.48	10.65	136,514	+0.42(+4.12%)
May 22, 2020	10.38	10.38	9.988	10.22	52,686	-0.02(-0.17%)
May 21, 2020	10.18	10.36	10.09	10.24	133,111	-0.03(-0.34%)
May 20, 2020	9.935	10.35	9.891	10.28	174,596	+0.60(+6.16%)
May 19, 2020	9.760	9.979	9.646	9.681	156,296	-0.22(-2.21%)
May 18, 2020	9.970	10.03	9.795	9.900	297,145	+0.39(+4.15%)
May 15, 2020	9.295	9.567	9.172	9.505	165,130	+0.27(+2.94%)
May 14, 2020	8.742	9.260	8.427	9.234	177,112	+0.16(+1.74%)
May 13, 2020	9.277	9.277	8.804	9.076	189,537	-0.20(-2.17%)
May 12, 2020	9.760	9.786	9.242	9.277	149,683	-0.50(-5.11%)
May 11, 2020	9.882	9.922	9.532	9.777	162,373	-0.38(-3.71%)
May 08, 2020	9.882	10.26	9.646	10.15	223,177	+0.52(+5.37%)
May 07, 2020	9.856	9.909	9.462	9.637	219,999	+0.03(+0.27%)
May 06, 2020	9.567	9.856	9.400	9.611	202,894	-0.11(-1.17%)
May 05, 2020	10.69	10.91	9.663	9.725	231,811	+0.01(+0.09%)
May 04, 2020	9.777	9.874	9.514	9.716	111,213	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.