Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 133.33 | 142.94 | 131.13 | 137.22 | 14,876,294 | +15.81(+13.03%) |
Apr 27, 2018 | 123.70 | 124.06 | 120.45 | 121.41 | 1,343,052 | -2.75(-2.21%) |
Apr 26, 2018 | 119.41 | 125.11 | 118.28 | 124.16 | 2,547,257 | +5.02(+4.21%) |
Apr 25, 2018 | 117.38 | 119.46 | 116.23 | 119.14 | 1,704,392 | +1.16(+0.98%) |
Apr 24, 2018 | 118.36 | 120.94 | 117.31 | 117.98 | 1,598,986 | -0.62(-0.52%) |
Apr 23, 2018 | 117.17 | 118.76 | 116.34 | 118.59 | 1,170,830 | +1.72(+1.47%) |
Apr 20, 2018 | 115.75 | 116.91 | 114.51 | 116.88 | 1,170,089 | +1.32(+1.14%) |
Apr 19, 2018 | 115.39 | 116.35 | 114.23 | 115.56 | 1,786,827 | -0.22(-0.19%) |
Apr 18, 2018 | 115.08 | 116.70 | 113.86 | 115.78 | 2,123,009 | +1.21(+1.06%) |
Apr 17, 2018 | 113.98 | 115.45 | 112.65 | 114.56 | 1,566,716 | +1.63(+1.44%) |
Apr 16, 2018 | 110.48 | 114.20 | 110.00 | 112.94 | 2,263,850 | +3.25(+2.97%) |
Apr 13, 2018 | 109.77 | 110.24 | 108.28 | 109.68 | 1,319,857 | +0.43(+0.39%) |
Apr 12, 2018 | 112.53 | 112.53 | 107.91 | 109.26 | 2,079,587 | -2.96(-2.63%) |
Apr 11, 2018 | 109.42 | 112.75 | 109.00 | 112.21 | 1,860,603 | +2.80(+2.56%) |
Apr 10, 2018 | 107.40 | 110.28 | 106.28 | 109.42 | 2,338,220 | +3.68(+3.48%) |
Apr 09, 2018 | 105.98 | 107.22 | 105.62 | 105.74 | 1,923,427 | -0.32(-0.30%) |
Apr 06, 2018 | 106.50 | 109.33 | 104.72 | 106.05 | 3,581,882 | -0.85(-0.80%) |
Apr 05, 2018 | 103.38 | 107.33 | 102.18 | 106.91 | 2,521,316 | +3.62(+3.51%) |
Apr 04, 2018 | 100.51 | 103.56 | 99.52 | 103.28 | 1,494,506 | +1.38(+1.35%) |
Apr 03, 2018 | 100.25 | 101.97 | 99.41 | 101.91 | 1,781,053 | +2.20(+2.21%) |
Apr 02, 2018 | 99.70 | 100.63 | 97.62 | 99.70 | 1,540,907 | -0.06(-0.06%) |
Mar 29, 2018 | 99.76 | 99.76 | 99.76 | 0 | +1.52(+1.55%) | |
Mar 28, 2018 | 101.09 | 101.09 | 97.69 | 98.25 | 1,431,496 | -2.47(-2.45%) |
Mar 27, 2018 | 103.00 | 103.51 | 100.30 | 100.72 | 1,558,758 | -2.24(-2.18%) |
Mar 26, 2018 | 101.10 | 103.33 | 100.68 | 102.96 | 2,032,194 | +2.90(+2.90%) |
Mar 23, 2018 | 100.68 | 103.11 | 99.95 | 100.06 | 2,153,194 | -0.07(-0.07%) |
Mar 22, 2018 | 100.62 | 101.24 | 99.01 | 100.13 | 1,379,746 | -1.46(-1.44%) |
Mar 21, 2018 | 100.32 | 102.85 | 99.64 | 101.59 | 1,656,144 | +1.93(+1.94%) |
Mar 20, 2018 | 98.73 | 101.32 | 98.70 | 99.65 | 1,761,993 | +1.78(+1.81%) |
Mar 19, 2018 | 98.11 | 98.11 | 96.99 | 97.88 | 1,410,869 | -0.54(-0.54%) |
Mar 16, 2018 | 96.49 | 98.74 | 96.26 | 98.41 | 2,124,654 | +1.94(+2.02%) |
Mar 15, 2018 | 98.59 | 99.32 | 94.38 | 96.47 | 1,994,067 | -2.17(-2.20%) |
Mar 14, 2018 | 97.79 | 99.79 | 97.79 | 98.64 | 1,461,160 | +0.85(+0.87%) |
Mar 13, 2018 | 99.25 | 100.42 | 97.41 | 97.79 | 2,018,463 | -1.41(-1.42%) |
Mar 12, 2018 | 101.84 | 101.89 | 98.50 | 99.20 | 2,298,044 | -2.15(-2.12%) |
Mar 09, 2018 | 100.89 | 102.14 | 99.96 | 101.35 | 2,189,075 | +1.65(+1.65%) |
Mar 08, 2018 | 96.36 | 99.83 | 96.09 | 99.70 | 4,171,525 | +3.75(+3.91%) |
Mar 07, 2018 | 97.13 | 95.95 | 2,089,687 | +0.29(+0.30%) | ||
Mar 06, 2018 | 94.25 | 96.54 | 93.83 | 95.67 | 2,489,765 | +1.96(+2.10%) |
Mar 05, 2018 | 91.28 | 94.46 | 90.63 | 93.70 | 2,313,120 | +2.43(+2.66%) |
Mar 02, 2018 | 89.73 | 91.57 | 89.39 | 91.27 | 1,496,140 | +0.94(+1.04%) |
Mar 01, 2018 | 88.93 | 91.61 | 88.93 | 90.33 | 1,966,462 | +1.42(+1.60%) |
Feb 28, 2018 | 92.88 | 93.62 | 88.87 | 88.91 | 1,865,399 | -3.93(-4.23%) |
Feb 27, 2018 | 93.61 | 94.48 | 92.66 | 92.84 | 1,612,434 | -0.37(-0.39%) |
Feb 26, 2018 | 93.09 | 93.51 | 92.31 | 93.21 | 1,636,782 | +0.01(+0.01%) |
Feb 23, 2018 | 91.82 | 93.34 | 91.48 | 93.20 | 1,450,353 | +2.05(+2.25%) |
Feb 22, 2018 | 91.10 | 91.15 | 1,146,805 | -0.10(-0.11%) | ||
Feb 21, 2018 | 92.75 | 93.69 | 91.24 | 91.24 | 1,420,157 | -1.61(-1.73%) |
Feb 20, 2018 | 95.03 | 92.24 | 92.85 | 1,781,561 | -1.94(-2.05%) | |
Feb 16, 2018 | 94.79 | 94.79 | 94.79 | 0 | -2.88(-2.95%) | |
Feb 15, 2018 | 97.61 | 97.61 | 96.72 | 97.67 | 1,651,130 | +0.45(+0.47%) |
Feb 14, 2018 | 96.00 | 98.08 | 95.66 | 97.22 | 1,204,466 | +0.83(+0.86%) |
Feb 13, 2018 | 95.84 | 96.61 | 95.36 | 96.39 | 1,190,323 | +0.14(+0.14%) |
Feb 12, 2018 | 98.39 | 95.71 | 96.25 | 1,311,705 | +0.32(+0.33%) | |
Feb 09, 2018 | 96.56 | 97.34 | 93.21 | 95.94 | 1,767,234 | +0.40(+0.42%) |
Feb 08, 2018 | 99.11 | 99.77 | 95.49 | 95.53 | 1,987,911 | -3.67(-3.70%) |
Feb 07, 2018 | 101.42 | 102.64 | 99.09 | 99.20 | 2,212,410 | -2.53(-2.49%) |
Feb 06, 2018 | 96.10 | 101.88 | 95.88 | 101.73 | 2,628,563 | +3.34(+3.40%) |
Feb 05, 2018 | 100.56 | 102.20 | 96.51 | 98.39 | 1,859,355 | -3.68(-3.60%) |
Feb 02, 2018 | 104.17 | 105.08 | 101.44 | 102.07 | 2,075,620 | -3.23(-3.07%) |
Feb 01, 2018 | 106.58 | 106.58 | 103.40 | 105.30 | 2,147,517 | -1.33(-1.25%) |
Jan 31, 2018 | 107.17 | 107.17 | 103.85 | 106.63 | 3,569,977 | -0.70(-0.65%) |
Jan 30, 2018 | 108.24 | 108.42 | 106.73 | 107.33 | 1,589,279 | -1.86(-1.71%) |
Jan 29, 2018 | 112.19 | 112.47 | 108.41 | 109.20 | 2,000,971 | -3.30(-2.94%) |
Jan 26, 2018 | 113.72 | 113.82 | 112.19 | 112.50 | 1,328,573 | -1.00(-0.88%) |
Jan 25, 2018 | 115.42 | 115.44 | 113.16 | 113.50 | 1,808,331 | -1.43(-1.24%) |
Jan 24, 2018 | 117.57 | 117.57 | 114.07 | 114.92 | 1,334,293 | -2.02(-1.73%) |
Jan 23, 2018 | 117.51 | 117.70 | 116.41 | 116.95 | 933,106 | -0.62(-0.53%) |
Jan 22, 2018 | 116.85 | 117.87 | 115.35 | 117.57 | 1,131,740 | +0.89(+0.76%) |
Jan 19, 2018 | 116.64 | 117.00 | 115.54 | 116.68 | 1,504,854 | +0.14(+0.12%) |
Jan 18, 2018 | 118.84 | 118.84 | 116.11 | 116.54 | 1,223,058 | -2.88(-2.41%) |
Jan 17, 2018 | 117.95 | 119.99 | 117.53 | 119.42 | 1,824,581 | +1.95(+1.66%) |
Jan 16, 2018 | 117.59 | 118.26 | 116.96 | 117.47 | 1,513,480 | +0.02(+0.02%) |
Jan 12, 2018 | 117.45 | 117.45 | 117.45 | 0 | +1.68(+1.45%) | |
Jan 11, 2018 | 115.35 | 116.49 | 114.88 | 115.77 | 1,108,507 | +0.94(+0.82%) |
Jan 10, 2018 | 114.09 | 115.48 | 113.91 | 114.84 | 950,608 | +0.43(+0.38%) |
Jan 09, 2018 | 114.49 | 115.03 | 114.18 | 114.40 | 1,056,611 | +0.05(+0.04%) |
Jan 08, 2018 | 114.73 | 115.23 | 114.00 | 114.35 | 1,421,162 | -0.29(-0.25%) |
Jan 05, 2018 | 114.51 | 115.06 | 113.53 | 114.64 | 911,196 | +0.27(+0.23%) |
Jan 04, 2018 | 115.21 | 115.26 | 113.71 | 114.37 | 1,573,088 | -0.44(-0.39%) |
Jan 03, 2018 | 113.77 | 115.36 | 113.67 | 114.82 | 1,756,461 | +1.67(+1.47%) |
Jan 02, 2018 | 113.30 | 114.23 | 112.38 | 113.15 | 1,472,598 | +0.42(+0.38%) |
Dec 29, 2017 | 112.73 | 112.73 | 112.73 | 0 | -1.00(-0.88%) | |
Dec 28, 2017 | 113.58 | 113.88 | 111.90 | 113.73 | 1,306,264 | +0.36(+0.31%) |
Dec 27, 2017 | 112.66 | 114.19 | 112.14 | 113.38 | 1,435,991 | +0.69(+0.61%) |
Dec 26, 2017 | 110.67 | 112.84 | 110.51 | 112.69 | 779,274 | +2.09(+1.89%) |
Dec 22, 2017 | 109.73 | 111.24 | 109.50 | 110.60 | 770,678 | +1.14(+1.05%) |
Dec 21, 2017 | 109.59 | 110.03 | 108.85 | 109.45 | 1,303,599 | +0.09(+0.08%) |
Dec 20, 2017 | 109.41 | 109.93 | 107.18 | 109.36 | 1,599,429 | +0.54(+0.50%) |
Dec 19, 2017 | 110.34 | 110.64 | 108.43 | 108.82 | 1,564,443 | -1.55(-1.40%) |
Dec 18, 2017 | 109.98 | 110.89 | 109.43 | 110.37 | 2,112,649 | +0.39(+0.36%) |
Dec 15, 2017 | 108.23 | 109.98 | 107.79 | 109.98 | 2,531,577 | +2.55(+2.38%) |
Dec 14, 2017 | 107.56 | 107.80 | 105.75 | 107.42 | 2,068,297 | +0.06(+0.05%) |
Dec 13, 2017 | 108.98 | 109.72 | 107.30 | 107.36 | 1,892,976 | -1.48(-1.36%) |
Dec 12, 2017 | 108.84 | 110.17 | 108.71 | 108.84 | 1,027,756 | -0.55(-0.50%) |
Dec 11, 2017 | 109.66 | 110.55 | 109.13 | 109.39 | 1,191,549 | -0.08(-0.07%) |
Dec 08, 2017 | 109.47 | 109.99 | 106.84 | 109.47 | 1,738,541 | +2.09(+1.95%) |
Dec 07, 2017 | 105.98 | 107.89 | 105.78 | 107.38 | 1,134,648 | +1.16(+1.09%) |
Dec 06, 2017 | 105.79 | 107.65 | 105.49 | 106.22 | 1,601,275 | +0.16(+0.15%) |
Dec 05, 2017 | 105.71 | 108.93 | 105.49 | 106.06 | 2,496,004 | +0.60(+0.57%) |
Dec 04, 2017 | 103.24 | 107.38 | 103.06 | 105.46 | 2,087,110 | +2.50(+2.43%) |
Dec 01, 2017 | 104.48 | 104.70 | 101.52 | 102.96 | 1,561,179 | -1.03(-0.99%) |
Nov 30, 2017 | 103.95 | 104.48 | 102.96 | 103.98 | 1,873,552 | +0.32(+0.30%) |
Nov 29, 2017 | 103.88 | 102.40 | 103.67 | 1,226,494 | -0.31(-0.29%) | |
Nov 28, 2017 | 102.81 | 104.22 | 102.81 | 103.97 | 1,059,590 | +1.88(+1.84%) |
Nov 27, 2017 | 102.82 | 102.82 | 101.55 | 102.09 | 1,169,172 | -0.44(-0.43%) |
Nov 24, 2017 | 102.54 | 102.81 | 102.07 | 102.53 | 463,466 | +0.05(+0.05%) |
Nov 22, 2017 | 104.16 | 104.16 | 101.57 | 102.48 | 1,428,049 | -1.37(-1.32%) |
Nov 21, 2017 | 103.46 | 104.77 | 103.46 | 103.85 | 914,589 | +0.23(+0.22%) |
Nov 20, 2017 | 104.02 | 104.06 | 102.80 | 103.63 | 1,200,537 | -0.23(-0.22%) |
Nov 17, 2017 | 103.17 | 104.07 | 103.00 | 103.85 | 593,453 | +0.54(+0.53%) |
Nov 16, 2017 | 102.48 | 104.01 | 101.83 | 103.31 | 1,215,708 | +0.95(+0.92%) |
Nov 15, 2017 | 103.70 | 103.70 | 101.67 | 102.36 | 1,618,968 | -1.83(-1.76%) |
Nov 14, 2017 | 104.47 | 105.04 | 103.41 | 104.20 | 1,257,108 | -0.45(-0.43%) |
Nov 13, 2017 | 105.69 | 106.37 | 104.16 | 104.65 | 1,271,204 | -1.03(-0.98%) |
Nov 10, 2017 | 105.92 | 106.07 | 104.96 | 105.69 | 1,489,281 | +0.20(+0.19%) |
Nov 09, 2017 | 108.07 | 108.34 | 101.98 | 105.49 | 2,997,155 | -4.08(-3.73%) |
Nov 08, 2017 | 109.26 | 109.79 | 108.57 | 109.57 | 1,002,554 | -0.14(-0.13%) |
Nov 07, 2017 | 110.00 | 110.22 | 108.89 | 109.71 | 899,965 | -0.29(-0.26%) |
Nov 06, 2017 | 109.12 | 110.63 | 108.49 | 110.00 | 1,271,651 | +1.38(+1.27%) |
Nov 03, 2017 | 108.83 | 109.06 | 107.64 | 108.61 | 1,166,164 | +0.43(+0.40%) |
Nov 02, 2017 | 107.78 | 109.70 | 106.98 | 108.18 | 1,511,510 | +0.51(+0.48%) |
Nov 01, 2017 | 105.61 | 107.73 | 105.35 | 107.67 | 1,188,522 | +2.93(+2.80%) |
Oct 31, 2017 | 103.68 | 105.42 | 103.39 | 104.74 | 1,105,976 | +1.30(+1.26%) |
Oct 30, 2017 | 104.54 | 104.98 | 103.39 | 103.44 | 884,656 | -0.81(-0.78%) |
Oct 27, 2017 | 103.28 | 104.25 | 102.71 | 104.25 | 1,180,782 | +0.98(+0.95%) |
Oct 26, 2017 | 103.80 | 103.80 | 102.30 | 103.27 | 1,068,968 | -0.15(-0.14%) |
Oct 25, 2017 | 104.01 | 105.35 | 103.37 | 103.42 | 853,799 | -1.82(-1.73%) |
Oct 24, 2017 | 104.76 | 105.39 | 104.34 | 105.24 | 1,105,673 | +0.89(+0.85%) |
Oct 23, 2017 | 105.33 | 105.33 | 104.19 | 104.36 | 955,892 | -0.70(-0.67%) |
Oct 20, 2017 | 103.85 | 105.06 | 103.52 | 105.06 | 1,069,689 | +1.59(+1.53%) |
Oct 19, 2017 | 102.22 | 103.56 | 102.02 | 103.47 | 779,591 | +0.62(+0.60%) |
Oct 18, 2017 | 102.73 | 103.14 | 101.73 | 102.85 | 1,019,874 | -0.13(-0.12%) |
Oct 17, 2017 | 102.84 | 103.91 | 102.50 | 102.98 | 1,027,713 | +0.62(+0.61%) |
Oct 16, 2017 | 103.14 | 103.64 | 101.86 | 102.36 | 1,487,798 | -1.53(-1.47%) |
Oct 13, 2017 | 104.66 | 104.66 | 103.52 | 103.88 | 831,219 | -0.31(-0.29%) |
Oct 12, 2017 | 104.64 | 104.85 | 103.43 | 104.19 | 1,025,224 | -0.73(-0.69%) |
Oct 11, 2017 | 104.62 | 105.09 | 104.15 | 104.92 | 995,861 | +0.09(+0.08%) |
Oct 10, 2017 | 105.62 | 105.65 | 104.60 | 104.83 | 1,141,370 | -0.33(-0.31%) |
Oct 09, 2017 | 104.39 | 106.19 | 104.11 | 105.16 | 1,470,291 | +0.66(+0.63%) |
Oct 06, 2017 | 102.98 | 104.85 | 102.98 | 104.49 | 1,202,835 | +0.62(+0.60%) |
Oct 05, 2017 | 103.73 | 104.81 | 102.72 | 103.87 | 1,478,770 | +0.24(+0.23%) |
Oct 04, 2017 | 103.59 | 103.70 | 102.69 | 103.64 | 971,705 | +0.36(+0.34%) |
Oct 03, 2017 | 102.87 | 103.84 | 102.45 | 103.28 | 1,418,825 | +1.00(+0.97%) |
Oct 02, 2017 | 101.55 | 102.42 | 100.97 | 102.29 | 1,314,384 | +0.59(+0.58%) |
Sep 29, 2017 | 101.09 | 103.09 | 100.94 | 101.69 | 1,405,634 | +0.66(+0.65%) |
Sep 28, 2017 | 100.40 | 101.20 | 99.59 | 101.03 | 1,790,825 | +0.04(+0.04%) |
Sep 27, 2017 | 102.30 | 102.42 | 100.35 | 100.99 | 2,091,651 | -1.30(-1.27%) |
Sep 26, 2017 | 103.64 | 104.11 | 102.25 | 102.30 | 1,132,481 | -1.50(-1.44%) |
Sep 25, 2017 | 102.59 | 104.00 | 102.35 | 103.79 | 1,531,788 | +1.26(+1.23%) |
Sep 22, 2017 | 102.52 | 103.03 | 102.20 | 102.53 | 857,869 | +0.19(+0.18%) |
Sep 21, 2017 | 102.67 | 103.06 | 102.07 | 102.34 | 1,181,639 | +0.11(+0.11%) |
Sep 20, 2017 | 103.36 | 104.14 | 102.03 | 102.24 | 1,647,076 | -0.84(-0.81%) |
Sep 19, 2017 | 101.79 | 103.28 | 101.17 | 103.08 | 1,177,992 | +1.38(+1.36%) |
Sep 18, 2017 | 101.17 | 102.09 | 101.00 | 101.69 | 1,238,282 | +0.72(+0.71%) |
Sep 15, 2017 | 100.17 | 101.18 | 99.58 | 100.97 | 2,664,953 | +0.86(+0.86%) |
Sep 14, 2017 | 101.64 | 101.71 | 99.80 | 100.12 | 1,171,535 | -1.60(-1.57%) |
Sep 13, 2017 | 102.29 | 102.40 | 100.77 | 101.71 | 1,449,834 | -0.26(-0.25%) |
Sep 12, 2017 | 101.23 | 102.53 | 101.05 | 101.97 | 1,223,635 | +1.22(+1.21%) |
Sep 11, 2017 | 100.64 | 101.13 | 98.93 | 100.75 | 1,050,983 | +0.61(+0.61%) |
Sep 08, 2017 | 99.26 | 100.73 | 99.08 | 100.14 | 1,189,300 | +0.81(+0.81%) |
Sep 07, 2017 | 97.90 | 99.45 | 97.90 | 99.33 | 1,196,217 | +1.19(+1.22%) |
Sep 06, 2017 | 98.55 | 98.91 | 97.46 | 98.14 | 1,661,490 | +0.13(+0.13%) |
Sep 05, 2017 | 100.41 | 100.41 | 96.72 | 98.01 | 1,916,518 | -2.76(-2.74%) |
Sep 01, 2017 | 99.05 | 100.77 | 98.43 | 100.77 | 1,832,642 | +2.03(+2.06%) |
Aug 31, 2017 | 99.57 | 99.75 | 97.82 | 98.74 | 1,585,359 | -0.46(-0.47%) |
Aug 30, 2017 | 97.90 | 99.76 | 97.41 | 99.20 | 2,106,266 | +1.78(+1.83%) |
Aug 29, 2017 | 96.31 | 97.88 | 95.37 | 97.42 | 2,043,602 | +0.26(+0.26%) |
Aug 28, 2017 | 95.40 | 97.72 | 95.14 | 97.16 | 2,587,507 | +3.03(+3.22%) |
Aug 25, 2017 | 94.02 | 95.19 | 93.72 | 94.13 | 1,027,410 | +0.42(+0.45%) |
Aug 24, 2017 | 92.79 | 94.54 | 92.52 | 93.71 | 1,680,976 | +1.08(+1.17%) |
Aug 23, 2017 | 91.86 | 92.78 | 91.73 | 92.62 | 1,094,450 | +0.51(+0.56%) |
Aug 22, 2017 | 91.70 | 92.43 | 90.96 | 92.11 | 935,927 | +0.67(+0.73%) |
Aug 21, 2017 | 91.70 | 91.70 | 90.52 | 91.44 | 1,167,681 | -0.08(-0.09%) |
Aug 18, 2017 | 91.24 | 92.78 | 91.07 | 91.52 | 1,350,241 | +0.11(+0.12%) |
Aug 17, 2017 | 91.56 | 92.59 | 90.55 | 91.41 | 1,405,512 | -0.64(-0.70%) |
Aug 16, 2017 | 93.36 | 93.66 | 91.77 | 92.05 | 1,247,329 | -1.26(-1.35%) |
Aug 15, 2017 | 93.16 | 93.93 | 91.84 | 93.31 | 1,104,230 | -0.54(-0.58%) |
Aug 14, 2017 | 92.47 | 94.64 | 92.24 | 93.86 | 1,319,384 | +0.77(+0.83%) |
Aug 11, 2017 | 92.23 | 93.39 | 91.89 | 93.09 | 1,290,768 | +0.58(+0.63%) |
Aug 10, 2017 | 93.74 | 94.34 | 91.38 | 92.51 | 2,143,043 | -1.55(-1.65%) |
Aug 09, 2017 | 94.81 | 96.62 | 93.34 | 94.05 | 2,343,806 | -0.39(-0.42%) |
Aug 08, 2017 | 95.14 | 95.56 | 91.33 | 94.45 | 2,770,342 | -1.35(-1.41%) |
Aug 07, 2017 | 95.88 | 96.35 | 95.24 | 95.80 | 1,058,378 | -0.75(-0.78%) |
Aug 04, 2017 | 96.42 | 96.89 | 96.12 | 96.55 | 1,029,858 | +0.21(+0.21%) |
Aug 03, 2017 | 97.81 | 98.04 | 95.72 | 96.34 | 1,667,773 | -1.99(-2.03%) |
Aug 02, 2017 | 99.65 | 99.97 | 98.07 | 98.33 | 1,035,054 | -1.61(-1.61%) |