Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 27.03 | 27.03 | 26.81 | 26.81 | 428 | -0.33(-1.23%) |
Apr 29, 2020 | 27.20 | 28.54 | 27.14 | 27.14 | 3,590 | +0.26(+0.97%) |
Apr 28, 2020 | 27.27 | 27.27 | 26.88 | 26.88 | 1,654 | -0.20(-0.73%) |
Apr 27, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.38(+1.44%) |
Apr 24, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 102 | +0.31(+1.16%) |
Apr 23, 2020 | 26.66 | 26.66 | 26.38 | 26.38 | 102 | -0.11(-0.43%) |
Apr 22, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.42(+1.63%) |
Apr 21, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -0.70(-2.62%) |
Apr 20, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 2 | -0.19(-0.69%) |
Apr 17, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 102 | +0.67(+2.54%) |
Apr 16, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.35(+1.36%) |
Apr 15, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 44 | -0.36(-1.35%) |
Apr 14, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 38 | +0.76(+2.99%) |
Apr 13, 2020 | 25.68 | 25.68 | 25.34 | 25.53 | 1,939 | -0.59(-2.27%) |
Apr 09, 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.69(+2.72%) |
Apr 08, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 9 | +0.85(+3.45%) |
Apr 07, 2020 | 24.59 | 24.59 | 24.59 | 24.59 | 182 | +0.05(+0.21%) |
Apr 06, 2020 | 23.99 | 24.54 | 23.99 | 24.54 | 19,147 | +1.55(+6.73%) |
Apr 03, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.38(-1.62%) |
Apr 02, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.45(+1.95%) |
Apr 01, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.96(-4.04%) |
Mar 31, 2020 | 23.93 | 23.93 | 23.88 | 23.88 | 171 | -0.47(-1.92%) |
Mar 30, 2020 | 24.15 | 24.35 | 24.15 | 24.35 | 102 | +0.80(+3.39%) |
Mar 27, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 102 | -0.57(-2.34%) |
Mar 26, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +1.44(+6.34%) |
Mar 25, 2020 | 22.06 | 22.68 | 22.06 | 22.68 | 169 | +0.54(+2.42%) |
Mar 24, 2020 | 21.50 | 22.15 | 21.49 | 22.15 | 20,819 | +1.66(+8.10%) |
Mar 23, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 153 | -0.57(-2.71%) |
Mar 20, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 102 | -1.10(-4.98%) |
Mar 19, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 92 | +0.01(+0.04%) |
Mar 18, 2020 | 22.60 | 22.60 | 20.87 | 22.15 | 662 | -1.50(-6.36%) |
Mar 17, 2020 | 23.45 | 23.66 | 23.45 | 23.66 | 1,641 | +1.27(+5.67%) |
Mar 16, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 4 | -2.44(-9.83%) |
Mar 13, 2020 | 24.15 | 24.83 | 24.15 | 24.83 | 18,976 | +1.15(+4.87%) |
Mar 12, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 21 | -2.32(-8.93%) |
Mar 11, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.23(-4.52%) |
Mar 10, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.66(+2.50%) |
Mar 09, 2020 | 26.57 | 26.57 | 26.57 | 26.57 | 2 | -1.78(-6.29%) |
Mar 06, 2020 | 27.92 | 28.35 | 27.92 | 28.35 | 102 | -0.31(-1.09%) |
Mar 05, 2020 | 28.66 | 28.66 | 28.66 | 28.66 | 7 | -0.79(-2.69%) |
Mar 04, 2020 | 28.64 | 29.45 | 28.64 | 29.45 | 331,017 | +1.21(+4.27%) |
Mar 03, 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.37(-1.29%) |
Mar 02, 2020 | 28.52 | 28.64 | 27.45 | 28.62 | 2,462 | +1.26(+4.60%) |
Feb 28, 2020 | 27.09 | 27.36 | 27.09 | 27.36 | 205 | -0.87(-3.09%) |
Feb 27, 2020 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | -1.05(-3.58%) |
Feb 26, 2020 | 29.52 | 29.52 | 29.28 | 29.28 | 924 | -0.23(-0.77%) |
Feb 25, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.88(-2.91%) |
Feb 24, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.65(-2.09%) |
Feb 21, 2020 | 31.04 | 31.04 | 31.04 | 31.04 | 102 | -0.12(-0.39%) |
Feb 20, 2020 | 31.15 | 31.16 | 31.15 | 31.16 | 498 | +0.00(+0.01%) |
Feb 19, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.02(+0.07%) |
Feb 18, 2020 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.02(-0.05%) |
Feb 14, 2020 | 31.15 | 31.15 | 31.15 | 31.15 | 102 | +0.09(+0.28%) |
Feb 13, 2020 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.05(+0.17%) |
Feb 12, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.06(+0.19%) |
Feb 11, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | +0.13(+0.41%) |
Feb 10, 2020 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.13(+0.42%) |
Feb 07, 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.10(-0.34%) |
Feb 06, 2020 | 30.80 | 30.80 | 30.80 | 30.80 | 3 | +0.06(+0.20%) |
Feb 05, 2020 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.32(+1.06%) |
Feb 04, 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.17(+0.55%) |
Feb 03, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | +0.17(+0.57%) |
Jan 31, 2020 | 30.08 | 30.08 | 30.08 | 30.08 | 102 | -0.39(-1.29%) |
Jan 30, 2020 | 30.21 | 30.47 | 30.21 | 30.47 | 9,539 | +0.11(+0.37%) |
Jan 29, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 1 | -0.10(-0.33%) |
Jan 28, 2020 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.19(+0.62%) |
Jan 27, 2020 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.21(-0.68%) |
Jan 24, 2020 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.19(-0.63%) |
Jan 23, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.08(+0.26%) |
Jan 22, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.06(+0.21%) |
Jan 21, 2020 | 30.53 | 30.53 | 30.53 | 30.53 | 20 | +0.02(+0.06%) |
Jan 17, 2020 | 30.51 | 30.51 | 30.51 | 30.51 | 102 | +0.09(+0.30%) |
Jan 16, 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.19(+0.64%) |
Jan 15, 2020 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.18(+0.61%) |
Jan 14, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.05(+0.15%) |
Jan 13, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 33 | +0.12(+0.41%) |
Jan 10, 2020 | 29.91 | 29.91 | 29.87 | 29.87 | 307 | -0.01(-0.04%) |
Jan 09, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.12(+0.39%) |
Jan 08, 2020 | 28.25 | 29.77 | 28.25 | 29.77 | 102 | +0.04(+0.12%) |
Jan 07, 2020 | 29.73 | 29.73 | 29.73 | 29.73 | 10 | -0.10(-0.33%) |
Jan 06, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.02(+0.05%) |
Jan 03, 2020 | 29.81 | 29.81 | 29.81 | 29.81 | 102 | -0.03(-0.09%) |
Jan 02, 2020 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.10(-0.32%) |
Dec 31, 2019 | 29.94 | 29.94 | 29.94 | 29.94 | 205 | +0.13(+0.44%) |
Dec 30, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.06(-0.21%) |
Dec 27, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 102 | +0.05(+0.16%) |
Dec 26, 2019 | 29.80 | 29.82 | 29.80 | 29.82 | 10,462 | +0.03(+0.10%) |
Dec 24, 2019 | 29.79 | 29.79 | 29.79 | 29.79 | 102 | +0.04(+0.12%) |
Dec 23, 2019 | 29.76 | 29.76 | 29.76 | 29.76 | 9 | -0.10(-0.33%) |
Dec 20, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.21(+0.72%) |
Dec 19, 2019 | 30.06 | 30.06 | 29.64 | 29.64 | 3,703 | +0.07(+0.25%) |
Dec 18, 2019 | 29.54 | 29.57 | 29.54 | 29.57 | 107 | +0.00(+0.01%) |
Dec 17, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.00(+0.01%) |
Dec 16, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.14(+0.47%) |
Dec 13, 2019 | 29.42 | 29.42 | 29.42 | 29.42 | 104 | +0.03(+0.10%) |
Dec 12, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.14(+0.47%) |
Dec 11, 2019 | 29.26 | 29.26 | 29.25 | 29.25 | 137 | +0.06(+0.20%) |
Dec 10, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.03(-0.11%) |
Dec 09, 2019 | 29.23 | 29.23 | 29.23 | 29.23 | 413 | -0.06(-0.21%) |
Dec 06, 2019 | 29.32 | 29.32 | 29.29 | 29.29 | 104 | +0.12(+0.41%) |
Dec 05, 2019 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.04(+0.14%) |
Dec 04, 2019 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.16(+0.56%) |
Dec 03, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.10(-0.36%) |
Dec 02, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 10 | -0.13(-0.44%) |
Nov 29, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.09(-0.31%) |
Nov 27, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.09(+0.31%) |
Nov 26, 2019 | 29.14 | 29.20 | 29.13 | 29.20 | 3,292 | +0.11(+0.37%) |
Nov 25, 2019 | 29.05 | 29.09 | 29.05 | 29.09 | 104 | +0.10(+0.35%) |
Nov 22, 2019 | 28.95 | 28.99 | 28.91 | 28.99 | 1,358 | +0.06(+0.20%) |
Nov 21, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 49 | -0.11(-0.37%) |
Nov 20, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.03%) |
Nov 19, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.05(+0.17%) |
Nov 18, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 32 | +0.04(+0.13%) |
Nov 15, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 104 | +0.15(+0.54%) |
Nov 14, 2019 | 28.73 | 28.79 | 28.73 | 28.79 | 104 | +0.03(+0.11%) |
Nov 13, 2019 | 28.76 | 28.78 | 28.76 | 28.76 | 104 | +0.14(+0.48%) |
Nov 12, 2019 | 28.59 | 28.62 | 28.59 | 28.62 | 174 | +0.03(+0.11%) |
Nov 11, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 14 | -0.05(-0.18%) |
Nov 08, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.01(+0.05%) |
Nov 07, 2019 | 28.65 | 28.65 | 28.63 | 28.63 | 531 | -0.06(-0.22%) |
Nov 06, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.10(+0.36%) |
Nov 05, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 104 | -0.06(-0.22%) |
Nov 04, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Nov 01, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 104 | +0.14(+0.48%) |
Oct 31, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.05(-0.16%) |
Oct 30, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.09(+0.32%) |
Oct 29, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
Oct 28, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.05(-0.17%) |
Oct 25, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.06(-0.20%) |
Oct 24, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.06(+0.20%) |
Oct 23, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.16%) |
Oct 22, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.04(-0.16%) |
Oct 21, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.02(+0.08%) |
Oct 18, 2019 | 28.43 | 28.47 | 28.43 | 28.47 | 104 | +0.04(+0.15%) |
Oct 17, 2019 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.13(+0.46%) |
Oct 16, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.00(-0.00%) |
Oct 15, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.13(+0.47%) |
Oct 14, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 10 | -0.10(-0.37%) |
Oct 11, 2019 | 28.27 | 28.27 | 28.27 | 28.27 | 104 | +0.15(+0.54%) |
Oct 10, 2019 | 28.10 | 28.12 | 28.10 | 28.12 | 238 | +0.11(+0.41%) |
Oct 09, 2019 | 28.06 | 28.06 | 28.01 | 28.01 | 417 | +0.15(+0.54%) |
Oct 08, 2019 | 27.89 | 27.89 | 27.86 | 27.86 | 104 | -0.38(-1.35%) |
Oct 07, 2019 | 28.35 | 28.35 | 28.24 | 28.24 | 522 | -0.07(-0.24%) |
Oct 04, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.35%) |
Oct 03, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 105 | +0.12(+0.43%) |
Oct 02, 2019 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | -0.45(-1.58%) |
Oct 01, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.29(-1.01%) |
Sep 30, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.13(+0.46%) |
Sep 27, 2019 | 28.47 | 28.47 | 28.41 | 28.41 | 208 | -0.13(-0.45%) |
Sep 26, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 2 | -0.02(-0.06%) |
Sep 25, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.06(+0.21%) |
Sep 24, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Sep 23, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 79 | -0.01(-0.03%) |
Sep 20, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 104 | -0.01(-0.02%) |
Sep 19, 2019 | 28.63 | 28.63 | 28.57 | 28.57 | 4,179 | +0.01(+0.03%) |
Sep 18, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.03(+0.12%) |
Sep 17, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 78 | +0.18(+0.64%) |
Sep 16, 2019 | 28.43 | 28.43 | 28.34 | 28.34 | 9,404 | -0.06(-0.20%) |
Sep 13, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 104 | -0.07(-0.25%) |
Sep 12, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.08(+0.30%) |
Sep 11, 2019 | 28.38 | 28.38 | 28.38 | 28.38 | 10 | +0.20(+0.69%) |
Sep 10, 2019 | 28.06 | 28.19 | 28.06 | 28.19 | 522 | -0.06(-0.22%) |
Sep 09, 2019 | 28.21 | 28.25 | 28.21 | 28.25 | 106 | -0.06(-0.21%) |
Sep 06, 2019 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.09%) |
Sep 05, 2019 | 28.23 | 28.33 | 28.23 | 28.28 | 1,875 | +0.10(+0.36%) |
Sep 04, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.22(+0.79%) |
Sep 03, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.03(-0.09%) |
Aug 30, 2019 | 27.95 | 27.98 | 27.95 | 27.98 | 417 | +0.05(+0.18%) |
Aug 29, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.23(+0.82%) |
Aug 28, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.15(+0.55%) |
Aug 27, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.03(-0.11%) |
Aug 26, 2019 | 27.50 | 27.59 | 27.49 | 27.59 | 299 | +0.31(+1.14%) |
Aug 23, 2019 | 27.57 | 27.57 | 27.27 | 27.27 | 104 | -0.64(-2.30%) |
Aug 22, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 26 | +0.05(+0.17%) |
Aug 21, 2019 | 27.87 | 27.87 | 27.87 | 27.87 | 29 | +0.18(+0.65%) |
Aug 20, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.21(-0.76%) |
Aug 19, 2019 | 27.92 | 27.92 | 27.90 | 27.90 | 104 | +0.22(+0.79%) |
Aug 16, 2019 | 28.30 | 28.30 | 27.56 | 27.68 | 417 | +0.33(+1.20%) |
Aug 15, 2019 | 27.25 | 27.35 | 27.25 | 27.35 | 731 | +0.16(+0.60%) |
Aug 14, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 90 | -0.58(-2.10%) |
Aug 13, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 26 | +0.31(+1.12%) |
Aug 12, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 522 | -0.34(-1.21%) |
Aug 09, 2019 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) |
Aug 08, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 26 | +0.36(+1.32%) |
Aug 07, 2019 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.11(+0.42%) |
Aug 06, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 174 | +0.27(+1.00%) |
Aug 05, 2019 | 27.47 | 27.47 | 27.11 | 27.11 | 2,450 | -0.58(-2.10%) |
Aug 02, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.08(-0.30%) |
Aug 01, 2019 | 28.05 | 28.05 | 27.77 | 27.77 | 1,776 | -0.09(-0.34%) |
Jul 31, 2019 | 28.05 | 28.05 | 27.86 | 27.86 | 174 | -0.21(-0.74%) |
Jul 30, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.11(-0.39%) |
Jul 29, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.00(-0.02%) |
Jul 26, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 104 | +0.19(+0.66%) |
Jul 25, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.09(-0.31%) |
Jul 24, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 3 | +0.07(+0.23%) |
Jul 23, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Jul 22, 2019 | 27.93 | 27.93 | 27.91 | 27.92 | 8,880 | -0.07(-0.24%) |
Jul 19, 2019 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.20(-0.70%) |
Jul 18, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.12(+0.44%) |
Jul 17, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.11(-0.40%) |
Jul 16, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.05(-0.19%) |
Jul 15, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.08%) |
Jul 12, 2019 | 28.23 | 28.25 | 28.23 | 28.25 | 313 | +0.11(+0.39%) |
Jul 11, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.06(+0.20%) |
Jul 10, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.06(+0.21%) |
Jul 09, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Jul 08, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.04(-0.16%) |
Jul 05, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.04(-0.14%) |
Jul 03, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.27(+0.98%) |
Jul 02, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.13(+0.47%) |
Jul 01, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.11(+0.41%) |
Jun 28, 2019 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.18(+0.66%) |
Jun 27, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 165 | +0.11(+0.41%) |
Jun 26, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.28(-1.03%) |
Jun 25, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.09(-0.32%) |
Jun 24, 2019 | 27.69 | 27.69 | 27.66 | 27.66 | 104 | -0.06(-0.23%) |
Jun 21, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.04(-0.15%) |
Jun 20, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.20(+0.73%) |
Jun 19, 2019 | 27.54 | 27.57 | 27.54 | 27.57 | 358 | +0.16(+0.60%) |
Jun 18, 2019 | 27.43 | 27.43 | 27.40 | 27.40 | 104 | +0.08(+0.29%) |
Jun 17, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.10(-0.36%) |
Jun 14, 2019 | 27.36 | 27.42 | 27.36 | 27.42 | 104 | +0.10(+0.37%) |
Jun 13, 2019 | 27.54 | 27.54 | 27.32 | 27.32 | 494 | +0.06(+0.21%) |
Jun 12, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.07(+0.25%) |
Jun 11, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.08(-0.28%) |
Jun 10, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.06%) |
Jun 07, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.14(+0.51%) |
Jun 06, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.16(+0.58%) |
Jun 05, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 10 | +0.29(+1.10%) |
Jun 04, 2019 | 26.49 | 26.70 | 26.49 | 26.70 | 14,000 | +0.36(+1.38%) |
Jun 03, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 39 | +0.23(+0.88%) |
May 31, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.10(-0.38%) |
May 30, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.19(-0.72%) |
May 29, 2019 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 26.52 | 26.52 | 26.40 | 26.40 | 417 | -0.41(-1.52%) |
May 23, 2019 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.01%) |
May 21, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.16(+0.59%) |
May 20, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 104 | -0.02(-0.09%) |
May 17, 2019 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.01(+0.03%) |
May 16, 2019 | 26.74 | 26.74 | 26.66 | 26.66 | 207 | +0.18(+0.69%) |
May 15, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.03(+0.13%) |
May 14, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.14(+0.52%) |
May 13, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.31(-1.18%) |
May 10, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.17(+0.63%) |
May 09, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.03%) |
May 08, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.08(-0.29%) |
May 07, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.28(-1.05%) |
May 06, 2019 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.04(-0.15%) |
May 03, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.19(+0.71%) |
May 02, 2019 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.02(+0.08%) |