Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.20 | 22.20 | 22.19 | 22.19 | 6,243 | +0.01(+0.06%) |
Apr 29, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 2 | +0.02(+0.08%) |
Apr 26, 2019 | 22.17 | 22.17 | 22.16 | 22.16 | 1,732 | -0.00(-0.02%) |
Apr 25, 2019 | 22.15 | 22.17 | 22.15 | 22.17 | 2,159 | +0.08(+0.35%) |
Apr 24, 2019 | 22.21 | 22.21 | 22.08 | 22.09 | 2,131 | +0.01(+0.05%) |
Apr 23, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 231 | +0.00(+0.02%) |
Apr 22, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.01(+0.06%) |
Apr 18, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.03(-0.12%) |
Apr 17, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.04%) |
Apr 16, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.04%) |
Apr 15, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.02(+0.08%) |
Apr 12, 2019 | 22.10 | 22.10 | 22.07 | 22.07 | 1,039 | -0.02(-0.10%) |
Apr 11, 2019 | 22.11 | 22.11 | 22.09 | 22.09 | 9,890 | -0.01(-0.06%) |
Apr 10, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 1,155 | +0.03(+0.12%) |
Apr 09, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | +0.01(+0.04%) |
Apr 08, 2019 | 22.01 | 22.07 | 22.01 | 22.07 | 7,932 | +0.00(+0.00%) |
Apr 05, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 115 | +0.00(+0.00%) |
Apr 04, 2019 | 22.09 | 22.10 | 22.07 | 22.07 | 1,235 | -0.02(-0.08%) |
Apr 03, 2019 | 22.12 | 22.12 | 22.09 | 22.09 | 22,286 | -0.02(-0.10%) |
Apr 02, 2019 | 22.11 | 22.13 | 22.11 | 22.11 | 903 | -0.01(-0.03%) |
Apr 01, 2019 | 22.12 | 22.12 | 22.11 | 22.12 | 4,575 | -0.01(-0.05%) |
Mar 29, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 115 | +0.00(+0.02%) |
Mar 28, 2019 | 22.14 | 22.14 | 22.12 | 22.12 | 1,019 | +0.03(+0.14%) |
Mar 27, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 45 | +0.02(+0.08%) |
Mar 26, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.08%) |
Mar 25, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.26%) |
Mar 22, 2019 | 21.99 | 22.09 | 21.99 | 22.00 | 4,168 | +0.06(+0.28%) |
Mar 21, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 855 | +0.02(+0.08%) |
Mar 20, 2019 | 21.93 | 21.93 | 21.93 | 21.93 | 694 | +0.03(+0.12%) |
Mar 19, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 115 | +0.02(+0.08%) |
Mar 18, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.01(-0.06%) |
Mar 15, 2019 | 21.89 | 21.93 | 21.88 | 21.90 | 2,084 | +0.02(+0.10%) |
Mar 14, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 3,478 | +0.00(+0.00%) |
Mar 13, 2019 | 21.89 | 21.89 | 21.87 | 21.87 | 116 | +0.02(+0.08%) |
Mar 12, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.04%) |
Mar 11, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 50 | +0.03(+0.12%) |
Mar 08, 2019 | 21.85 | 21.85 | 21.82 | 21.82 | 1,273 | +0.04(+0.18%) |
Mar 07, 2019 | 21.80 | 21.80 | 21.78 | 21.78 | 4,288 | +0.01(+0.06%) |
Mar 06, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 966 | +0.01(+0.06%) |
Mar 05, 2019 | 21.73 | 21.76 | 21.73 | 21.76 | 128 | -0.01(-0.06%) |
Mar 04, 2019 | 21.76 | 21.77 | 21.76 | 21.77 | 2,588 | -0.02(-0.08%) |
Mar 01, 2019 | 21.77 | 21.79 | 21.74 | 21.79 | 21,886 | +0.02(+0.08%) |
Feb 28, 2019 | 21.80 | 22.83 | 21.77 | 21.77 | 136,863 | -0.02(-0.10%) |
Feb 27, 2019 | 21.80 | 21.82 | 21.79 | 21.79 | 112,104 | +0.00(+0.02%) |
Feb 26, 2019 | 21.77 | 21.79 | 21.77 | 21.79 | 32,012 | +0.02(+0.10%) |
Feb 25, 2019 | 21.93 | 21.93 | 21.75 | 21.77 | 24,629 | -0.00(-0.02%) |
Feb 22, 2019 | 21.75 | 21.77 | 21.75 | 21.77 | 19,717 | +0.02(+0.08%) |
Feb 21, 2019 | 21.75 | 21.75 | 21.74 | 21.75 | 24,631 | +0.02(+0.08%) |
Feb 20, 2019 | 21.75 | 21.75 | 21.74 | 21.74 | 19,833 | +0.01(+0.04%) |
Feb 19, 2019 | 21.74 | 21.74 | 21.73 | 21.73 | 19,717 | +0.02(+0.08%) |
Feb 15, 2019 | 21.72 | 21.72 | 21.71 | 21.71 | 19,717 | +0.02(+0.08%) |
Feb 14, 2019 | 21.76 | 21.76 | 21.69 | 21.69 | 19,949 | -0.02(-0.08%) |
Feb 13, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 19,717 | -0.01(-0.04%) |
Feb 12, 2019 | 21.73 | 21.74 | 21.72 | 21.72 | 30,090 | +0.00(+0.00%) |
Feb 11, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 19,740 | +0.03(+0.12%) |
Feb 08, 2019 | 21.70 | 21.70 | 21.69 | 21.69 | 19,717 | -0.01(-0.06%) |
Feb 07, 2019 | 21.67 | 21.71 | 21.67 | 21.71 | 21,045 | +0.07(+0.32%) |
Feb 06, 2019 | 21.64 | 21.66 | 21.64 | 21.64 | 25,516 | +0.00(+0.02%) |
Feb 05, 2019 | 21.64 | 21.64 | 21.63 | 21.63 | 19,722 | -0.02(-0.08%) |
Feb 04, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 19,717 | +0.00(+0.00%) |
Feb 01, 2019 | 21.66 | 21.66 | 21.63 | 21.65 | 19,833 | +0.04(+0.20%) |
Jan 31, 2019 | 21.60 | 21.62 | 21.59 | 21.61 | 21,866 | +0.03(+0.15%) |
Jan 30, 2019 | 21.58 | 21.58 | 21.57 | 21.57 | 19,771 | +0.02(+0.08%) |
Jan 29, 2019 | 21.57 | 21.57 | 21.56 | 21.56 | 19,771 | +0.00(+0.00%) |
Jan 28, 2019 | 21.57 | 21.57 | 21.56 | 21.56 | 19,771 | +0.01(+0.04%) |
Jan 25, 2019 | 21.56 | 21.56 | 21.55 | 21.55 | 19,771 | +0.00(+0.00%) |
Jan 24, 2019 | 21.74 | 21.74 | 21.55 | 21.55 | 20,120 | -0.04(-0.20%) |
Jan 23, 2019 | 21.58 | 21.59 | 21.58 | 21.59 | 38,380 | +0.04(+0.20%) |
Jan 22, 2019 | 21.60 | 21.60 | 21.55 | 21.55 | 20,004 | -0.03(-0.12%) |
Jan 18, 2019 | 21.60 | 21.60 | 21.57 | 21.57 | 39,659 | +0.01(+0.04%) |
Jan 17, 2019 | 21.58 | 21.59 | 21.56 | 21.56 | 20,719 | -0.01(-0.04%) |
Jan 16, 2019 | 21.60 | 21.60 | 21.57 | 21.57 | 21,609 | -0.01(-0.04%) |
Jan 15, 2019 | 21.59 | 21.59 | 21.58 | 21.58 | 19,771 | +0.01(+0.04%) |
Jan 14, 2019 | 21.59 | 21.60 | 21.57 | 21.57 | 19,771 | +0.02(+0.08%) |
Jan 11, 2019 | 21.55 | 21.59 | 21.51 | 21.56 | 36,054 | +0.01(+0.06%) |
Jan 10, 2019 | 21.56 | 21.56 | 21.54 | 21.54 | 20,018 | +0.00(+0.01%) |
Jan 09, 2019 | 21.57 | 21.57 | 21.54 | 21.54 | 19,888 | -0.03(-0.12%) |
Jan 08, 2019 | 21.59 | 21.59 | 21.56 | 21.57 | 20,353 | -0.02(-0.09%) |
Jan 07, 2019 | 21.62 | 21.62 | 21.59 | 21.59 | 19,771 | +0.03(+0.14%) |
Jan 04, 2019 | 21.59 | 21.59 | 21.56 | 21.56 | 20,120 | -0.01(-0.03%) |
Jan 03, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 20,474 | +0.05(+0.25%) |
Jan 02, 2019 | 21.52 | 21.52 | 21.51 | 21.51 | 19,771 | +0.00(+0.00%) |
Dec 31, 2018 | 21.52 | 21.52 | 21.51 | 21.51 | 19,771 | +0.01(+0.04%) |
Dec 28, 2018 | 21.51 | 21.51 | 21.50 | 21.50 | 19,771 | +0.02(+0.08%) |
Dec 27, 2018 | 21.50 | 21.50 | 21.48 | 21.48 | 19,771 | +0.01(+0.03%) |
Dec 26, 2018 | 21.49 | 21.49 | 21.48 | 21.48 | 19,799 | +0.00(+0.00%) |
Dec 24, 2018 | 21.50 | 21.50 | 21.48 | 21.48 | 19,793 | +0.02(+0.08%) |
Dec 21, 2018 | 21.47 | 21.47 | 21.46 | 21.46 | 19,793 | +0.03(+0.16%) |
Dec 20, 2018 | 21.44 | 21.44 | 21.40 | 21.42 | 21,656 | +0.03(+0.16%) |
Dec 19, 2018 | 21.41 | 21.41 | 21.38 | 21.39 | 20,724 | +0.03(+0.12%) |
Dec 18, 2018 | 21.34 | 21.37 | 21.34 | 21.36 | 21,658 | +0.03(+0.12%) |
Dec 17, 2018 | 21.32 | 21.34 | 21.32 | 21.34 | 1,862 | +0.00(+0.02%) |
Dec 14, 2018 | 21.32 | 21.33 | 21.31 | 21.33 | 1,979 | -0.01(-0.06%) |
Dec 13, 2018 | 21.33 | 21.35 | 21.30 | 21.35 | 1,921 | +0.00(+0.02%) |
Dec 12, 2018 | 21.35 | 21.39 | 21.34 | 21.34 | 1,862 | -0.03(-0.14%) |
Dec 11, 2018 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.04%) |
Dec 10, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 12 | -0.01(-0.06%) |
Dec 07, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 232 | +0.07(+0.31%) |
Dec 06, 2018 | 21.31 | 21.31 | 21.31 | 21.31 | 139 | +0.07(+0.33%) |
Dec 04, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 698 | +0.08(+0.37%) |
Dec 03, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.25%) | |
Nov 30, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 12 | +0.00(+0.00%) |
Nov 28, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.00(+0.00%) |
Nov 27, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 112 | +0.00(+0.00%) |
Nov 26, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 350 | +0.02(+0.08%) |
Nov 23, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 116 | +0.00(+0.00%) |
Nov 21, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 228 | +0.14(+0.65%) |
Nov 19, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 116 | +0.00(+0.00%) |
Nov 15, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 817 | +0.00(+0.00%) |
Nov 14, 2018 | 20.94 | 20.96 | 20.94 | 20.96 | 1,634 | +0.03(+0.12%) |
Nov 13, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 700 | +0.02(+0.08%) |
Nov 09, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 583 | +0.08(+0.37%) |
Nov 08, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 14 | +0.00(+0.00%) |
Nov 07, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 116 | +0.00(+0.00%) |
Nov 06, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 116 | -0.03(-0.15%) |
Nov 05, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 700 | -0.00(-0.01%) |
Nov 02, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 116 | -0.12(-0.57%) |
Nov 01, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.05(+0.26%) | |
Oct 31, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 702 | -0.03(-0.12%) |
Oct 30, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 702 | +0.02(+0.11%) |
Oct 29, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 702 | +0.08(+0.39%) |
Oct 23, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 93 | +0.00(+0.00%) |
Oct 22, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 14 | +0.00(+0.00%) |
Oct 12, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 117 | -0.04(-0.20%) |
Oct 09, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 118 | -0.01(-0.04%) |
Oct 08, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 14 | +0.00(+0.00%) |
Oct 05, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 117 | -0.06(-0.29%) |
Oct 04, 2018 | 20.97 | 20.97 | 20.97 | 20.97 | 117 | -0.03(-0.16%) |
Oct 03, 2018 | 21.03 | 21.04 | 21.00 | 21.00 | 2,457 | -0.03(-0.16%) |
Oct 02, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 1,287 | -0.02(-0.10%) |
Sep 28, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 117 | -0.09(-0.40%) |
Sep 14, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.00(+0.00%) |
Sep 11, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 14 | +0.00(+0.00%) |
Sep 10, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 234 | -0.08(-0.36%) |
Sep 04, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.26%) | |
Aug 31, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.02(+0.10%) | |
Aug 30, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 32 | +0.00(+0.00%) |
Aug 27, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 117 | +0.01(+0.06%) |
Aug 23, 2018 | 21.14 | 21.14 | 21.13 | 21.13 | 489 | +0.00(+0.02%) |
Aug 22, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 118 | +0.03(+0.14%) |
Aug 20, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 21.10 | 21.10 | 1 | -0.00(-0.00%) | ||
Aug 10, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 705 | +0.01(+0.04%) |
Aug 09, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 12 | -0.05(-0.22%) |
Aug 07, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.05(+0.22%) | |
Jul 31, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 412 | +0.01(+0.02%) |
Jul 27, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.02(-0.08%) | |
Jul 17, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.08%) | |
Jul 13, 2018 | 21.12 | 21.12 | 21.12 | 93 | +0.00(+0.02%) | |
Jul 12, 2018 | 21.08 | 21.21 | 21.08 | 21.12 | 12,461 | +0.06(+0.30%) |
Jul 09, 2018 | 21.05 | 21.05 | 21.05 | 1 | +0.07(+0.34%) | |
Jun 28, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | |
Jun 25, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.01(-0.04%) | |
Jun 21, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.20%) | |
Jun 20, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 118 | +0.01(+0.04%) |
Jun 18, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.03(+0.16%) | |
Jun 13, 2018 | 20.96 | 20.97 | 20.95 | 20.96 | 1,377 | -0.03(-0.12%) |
Jun 12, 2018 | 21.14 | 21.14 | 20.97 | 20.98 | 8,690 | +0.03(+0.16%) |
Jun 08, 2018 | 20.95 | 20.95 | 20.95 | 1 | -0.12(-0.56%) | |
Jun 07, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 2,322 | +0.07(+0.32%) |
Jun 06, 2018 | 21.00 | 8,155 | +0.04(+0.19%) | |||
May 30, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.13(-0.60%) | |
May 29, 2018 | 21.10 | 21.10 | 21.09 | 21.09 | 355 | +0.11(+0.54%) |
May 25, 2018 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.22%) | |
May 23, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.06(+0.28%) | |
May 22, 2018 | 20.89 | 20.89 | 20.86 | 20.87 | 759 | +0.00(+0.00%) |
May 21, 2018 | 20.92 | 20.92 | 20.87 | 20.87 | 2,731 | -0.15(-0.72%) |
May 17, 2018 | 21.02 | 21.02 | 21.02 | 0 | -1.84(-8.06%) | |
May 16, 2018 | 20.95 | 25.23 | 20.95 | 22.86 | 5,548 | +1.83(+8.72%) |
May 14, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.04(+0.20%) |