Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.98	16.98	16.85	16.88	1,937	+0.07(+0.42%)
Apr 29, 2020	16.80	17.22	16.80	16.80	26,603	+0.52(+3.19%)
Apr 28, 2020	16.50	16.50	16.26	16.29	6,358	-0.01(-0.09%)
Apr 27, 2020	16.25	16.31	16.18	16.30	7,809	+0.29(+1.83%)
Apr 24, 2020	15.88	16.07	15.88	16.01	6,053	+0.27(+1.71%)
Apr 23, 2020	15.91	15.91	15.62	15.74	11,255	-0.05(-0.29%)
Apr 22, 2020	15.74	15.93	15.74	15.78	15,126	+0.64(+4.20%)
Apr 21, 2020	15.31	15.32	15.15	15.15	2,527	-0.83(-5.17%)
Apr 20, 2020	16.06	16.22	15.97	15.97	12,069	-0.49(-2.95%)
Apr 17, 2020	16.21	16.47	16.21	16.46	16,736	+0.38(+2.39%)
Apr 16, 2020	15.96	16.08	15.92	16.08	5,808	+0.12(+0.76%)
Apr 15, 2020	16.03	16.24	15.87	15.95	12,421	-0.80(-4.79%)
Apr 14, 2020	16.45	16.76	16.43	16.76	11,160	+0.61(+3.76%)
Apr 13, 2020	16.18	16.37	16.02	16.15	20,755	-0.05(-0.28%)
Apr 09, 2020	16.09	16.23	15.64	16.20	15,667	+0.80(+5.22%)
Apr 08, 2020	15.36	15.41	15.22	15.39	3,382	+0.00(+0.00%)
Apr 07, 2020	15.70	15.70	15.30	15.39	13,380	-0.17(-1.08%)
Apr 06, 2020	15.19	15.56	15.11	15.56	34,182	+1.28(+9.00%)
Apr 03, 2020	14.40	14.58	14.07	14.28	8,546	-0.54(-3.66%)
Apr 02, 2020	14.49	15.97	14.36	14.82	10,975	+0.08(+0.57%)
Apr 01, 2020	14.09	14.83	14.04	14.74	6,206	-0.25(-1.65%)
Mar 31, 2020	15.03	15.21	14.87	14.98	9,828	-0.09(-0.59%)
Mar 30, 2020	15.13	15.41	14.88	15.07	45,668	+1.02(+7.28%)
Mar 27, 2020	13.86	14.51	13.86	14.05	19,466	-1.01(-6.68%)
Mar 26, 2020	14.85	15.06	14.85	15.06	9,639	+0.50(+3.44%)
Mar 25, 2020	14.21	14.83	14.12	14.56	14,085	+0.60(+4.26%)
Mar 24, 2020	13.64	13.97	13.40	13.96	29,275	+1.60(+12.95%)
Mar 23, 2020	12.64	12.84	12.28	12.36	14,720	-0.61(-4.74%)
Mar 20, 2020	13.51	13.89	12.97	12.97	8,190	-0.54(-3.96%)
Mar 19, 2020	13.21	13.74	13.21	13.51	1,444	+0.48(+3.68%)
Mar 18, 2020	14.20	14.27	12.99	13.03	10,790	-2.32(-15.11%)
Mar 17, 2020	14.40	15.42	14.17	15.35	11,178	+1.36(+9.76%)
Mar 16, 2020	14.91	14.91	13.86	13.99	27,989	-2.58(-15.58%)
Mar 13, 2020	16.02	16.65	15.62	16.57	14,006	+2.00(+13.73%)
Mar 12, 2020	15.46	15.46	14.23	14.57	60,158	-2.40(-14.15%)
Mar 11, 2020	17.53	17.55	16.97	16.97	7,512	-1.51(-8.16%)
Mar 10, 2020	18.47	18.53	18.00	18.48	7,145	+1.42(+8.35%)
Mar 09, 2020	18.53	18.71	17.01	17.05	32,291	-2.24(-11.63%)
Mar 06, 2020	19.21	19.30	19.04	19.30	2,967	-0.28(-1.42%)
Mar 05, 2020	19.55	19.67	19.47	19.57	5,455	-0.57(-2.84%)
Mar 04, 2020	20.06	20.17	20.06	20.15	1,411	+0.56(+2.83%)
Mar 03, 2020	19.50	19.59	19.45	19.59	1,186	-0.18(-0.89%)
Mar 02, 2020	19.42	19.77	19.39	19.77	16,534	+0.35(+1.79%)
Feb 28, 2020	19.50	19.97	18.50	19.42	41,187	-0.68(-3.40%)
Feb 27, 2020	20.30	20.43	20.10	20.10	4,076	-0.45(-2.17%)
Feb 26, 2020	20.78	20.78	20.55	20.55	1,816	-0.25(-1.22%)
Feb 25, 2020	21.12	21.27	20.80	20.80	2,843	-0.35(-1.63%)
Feb 24, 2020	21.09	21.30	21.09	21.15	6,732	-0.87(-3.93%)
Feb 21, 2020	21.97	22.01	21.96	22.01	830	-0.14(-0.63%)
Feb 20, 2020	22.12	22.22	22.10	22.15	4,059	-0.21(-0.96%)
Feb 19, 2020	22.33	22.37	22.33	22.37	1,252	+0.15(+0.65%)
Feb 18, 2020	22.21	22.22	22.21	22.22	370	-0.06(-0.27%)
Feb 14, 2020	22.29	22.29	22.22	22.28	1,899	+0.05(+0.22%)
Feb 13, 2020	22.30	22.32	22.23	22.23	3,099	-0.14(-0.61%)
Feb 12, 2020	22.36	22.37	22.35	22.37	797	+0.27(+1.22%)
Feb 11, 2020	22.22	22.22	22.10	22.10	470	+0.13(+0.59%)
Feb 10, 2020	21.89	21.97	21.89	21.97	2,975	+0.09(+0.41%)
Feb 07, 2020	23.13	23.13	21.88	21.88	2,373	-0.29(-1.30%)
Feb 06, 2020	22.15	22.17	22.14	22.17	1,592	+0.06(+0.27%)
Feb 05, 2020	22.09	22.12	22.08	22.11	1,159	+0.12(+0.55%)
Feb 04, 2020	21.93	22.00	21.93	21.99	2,632	+0.39(+1.79%)
Feb 03, 2020	21.57	21.67	21.57	21.60	125,868	+0.04(+0.16%)
Jan 31, 2020	21.67	21.69	21.57	21.57	1,543	-0.53(-2.39%)
Jan 30, 2020	21.93	22.09	21.93	22.09	1,006	-0.02(-0.07%)
Jan 29, 2020	22.14	22.14	22.09	22.11	1,158	-0.10(-0.44%)
Jan 28, 2020	22.13	22.21	22.13	22.21	569	+0.18(+0.80%)
Jan 27, 2020	22.14	22.14	22.03	22.03	2,718	-0.47(-2.08%)
Jan 24, 2020	22.58	22.58	22.50	22.50	830	-0.12(-0.53%)
Jan 23, 2020	22.68	22.71	22.59	22.62	73,054	-0.13(-0.55%)
Jan 22, 2020	22.70	22.74	22.70	22.74	1,329	+0.14(+0.63%)
Jan 21, 2020	22.66	22.66	22.60	22.60	447	-0.17(-0.75%)
Jan 17, 2020	22.78	22.80	22.77	22.77	593	+0.00(+0.01%)
Jan 16, 2020	22.73	22.78	22.71	22.77	3,507	+0.21(+0.94%)
Jan 15, 2020	22.61	22.61	22.56	22.56	1,108	+0.11(+0.48%)
Jan 14, 2020	22.45	22.45	22.45	22.45	623	+0.12(+0.54%)
Jan 13, 2020	22.21	22.36	22.21	22.33	1,328	+0.20(+0.89%)
Jan 10, 2020	22.16	22.16	22.14	22.14	1,186	+0.12(+0.54%)
Jan 09, 2020	22.06	22.06	21.97	22.02	1,196	+0.01(+0.04%)
Jan 08, 2020	21.90	22.01	21.90	22.01	1,032	+0.10(+0.47%)
Jan 07, 2020	21.91	21.94	21.90	21.90	803	-0.01(-0.05%)
Jan 06, 2020	21.83	21.93	21.83	21.91	1,354	+0.02(+0.08%)
Jan 03, 2020	21.93	22.00	21.90	21.90	1,899	-0.17(-0.77%)
Jan 02, 2020	22.03	22.07	22.03	22.07	2,121	+0.13(+0.58%)
Dec 31, 2019	21.88	21.94	21.88	21.94	1,186	-0.10(-0.47%)
Dec 30, 2019	22.17	22.20	21.86	22.04	1,812	-0.11(-0.50%)
Dec 27, 2019	22.15	22.15	22.15	22.15	118	+0.09(+0.42%)
Dec 26, 2019	22.05	22.06	22.05	22.06	428	+0.13(+0.59%)
Dec 24, 2019	22.00	22.00	21.93	21.93	1,899	-0.02(-0.10%)
Dec 23, 2019	21.86	22.04	21.86	21.95	1,437	-0.02(-0.08%)
Dec 20, 2019	22.20	22.20	21.97	21.97	7,952	+0.01(+0.05%)
Dec 19, 2019	21.83	21.96	21.83	21.96	1,382	+0.07(+0.30%)
Dec 18, 2019	21.88	22.03	21.87	21.90	3,135	+0.03(+0.14%)
Dec 17, 2019	22.07	22.07	21.86	21.86	1,389	-0.21(-0.96%)
Dec 16, 2019	22.11	22.17	22.07	22.08	1,966	+0.37(+1.68%)
Dec 13, 2019	21.68	21.82	21.67	21.71	6,053	+0.03(+0.16%)
Dec 12, 2019	21.59	21.68	21.54	21.68	1,761	+0.10(+0.47%)
Dec 11, 2019	21.63	21.63	21.50	21.58	2,021	+0.24(+1.14%)
Dec 10, 2019	21.25	21.33	21.25	21.33	910	-0.09(-0.43%)
Dec 09, 2019	21.42	21.42	21.42	21.42	113	-0.06(-0.26%)
Dec 06, 2019	21.46	21.51	21.46	21.48	1,328	+0.17(+0.80%)
Dec 05, 2019	21.27	21.32	21.27	21.31	729	+0.02(+0.12%)
Dec 04, 2019	21.27	21.30	21.27	21.28	730	+0.10(+0.47%)
Dec 03, 2019	21.13	21.24	20.98	21.18	6,831	-0.40(-1.84%)
Dec 02, 2019	21.51	21.61	21.42	21.58	7,904	-0.04(-0.16%)
Nov 29, 2019	21.62	21.62	21.62	21.62	120	-0.16(-0.75%)
Nov 27, 2019	21.73	21.78	21.73	21.78	19,690	+0.27(+1.26%)
Nov 26, 2019	21.61	21.61	21.46	21.51	2,377	+0.06(+0.28%)
Nov 25, 2019	21.43	21.47	21.42	21.45	3,856	+0.14(+0.65%)
Nov 22, 2019	21.33	21.33	21.30	21.31	724	+0.05(+0.23%)
Nov 21, 2019	21.28	21.28	21.25	21.26	2,025	-0.01(-0.06%)
Nov 20, 2019	21.33	21.33	21.23	21.27	2,358	-0.37(-1.72%)
Nov 19, 2019	21.65	21.65	21.65	21.65	12	+0.08(+0.36%)
Nov 18, 2019	21.56	21.57	21.56	21.57	515	-0.06(-0.28%)
Nov 15, 2019	21.63	21.63	21.63	21.63	724	+0.19(+0.89%)
Nov 14, 2019	21.39	21.44	21.39	21.44	5,241	+0.01(+0.03%)
Nov 13, 2019	21.48	21.48	21.43	21.43	2,168	-0.19(-0.90%)
Nov 12, 2019	21.64	21.66	21.63	21.63	943	-0.06(-0.29%)
Nov 11, 2019	21.72	21.72	21.69	21.69	943	+0.15(+0.69%)
Nov 08, 2019	21.54	21.56	21.54	21.54	1,208	-0.10(-0.46%)
Nov 07, 2019	21.70	21.71	21.64	21.64	674	+0.22(+1.04%)
Nov 06, 2019	21.42	21.44	21.41	21.41	5,971	-0.11(-0.51%)
Nov 05, 2019	21.53	21.55	21.52	21.52	835	+0.03(+0.12%)
Nov 04, 2019	21.56	21.56	21.47	21.50	1,851	-0.06(-0.27%)
Nov 01, 2019	21.50	21.56	21.50	21.56	92,051	+0.24(+1.14%)
Oct 31, 2019	21.40	21.40	21.30	21.31	1,117	-0.15(-0.70%)
Oct 30, 2019	21.38	21.46	21.38	21.46	448	-0.01(-0.04%)
Oct 29, 2019	21.47	21.50	21.47	21.47	826	-0.04(-0.19%)
Oct 28, 2019	21.50	21.51	21.50	21.51	396	+0.00(+0.02%)
Oct 25, 2019	21.51	21.51	21.51	21.51	241	+0.11(+0.51%)
Oct 24, 2019	21.35	21.40	21.35	21.40	8,798	+0.02(+0.07%)
Oct 23, 2019	21.33	21.39	21.32	21.39	4,003	+0.10(+0.49%)
Oct 22, 2019	21.28	21.28	21.28	21.28	465	+0.00(+0.00%)
Oct 21, 2019	21.28	21.28	21.28	21.28	455	+0.14(+0.65%)
Oct 18, 2019	21.13	21.15	21.13	21.15	362	-0.01(-0.05%)
Oct 17, 2019	21.20	21.21	21.13	21.16	1,099	-0.05(-0.22%)
Oct 16, 2019	21.20	21.20	21.20	21.20	131	+0.11(+0.52%)
Oct 15, 2019	21.04	21.16	21.04	21.09	1,224	+0.24(+1.13%)
Oct 14, 2019	20.99	20.99	20.84	20.86	625	-0.18(-0.87%)
Oct 11, 2019	21.08	21.11	21.04	21.04	2,295	+0.29(+1.42%)
Oct 10, 2019	20.66	20.74	20.65	20.74	1,651	+0.17(+0.84%)
Oct 09, 2019	20.49	20.57	20.48	20.57	693	+0.11(+0.54%)
Oct 08, 2019	20.49	20.49	20.46	20.46	606	-0.15(-0.73%)
Oct 07, 2019	20.69	20.74	20.61	20.61	1,467	-0.04(-0.18%)
Oct 04, 2019	20.50	20.65	20.50	20.65	966	+0.24(+1.18%)
Oct 03, 2019	20.27	20.41	20.27	20.41	1,150	+0.07(+0.34%)
Oct 02, 2019	20.33	20.38	20.31	20.34	1,812	-0.45(-2.18%)
Oct 01, 2019	20.98	20.98	20.79	20.79	16,998	-0.29(-1.36%)
Sep 30, 2019	21.08	21.10	21.06	21.08	1,139	-0.01(-0.04%)
Sep 27, 2019	21.17	21.17	21.06	21.08	1,087	+0.00(+0.00%)
Sep 26, 2019	21.08	21.08	21.06	21.08	1,570	-0.03(-0.16%)
Sep 25, 2019	21.13	21.13	21.12	21.12	878	+0.00(+0.02%)
Sep 24, 2019	21.31	21.31	21.11	21.11	787	-0.10(-0.45%)
Sep 23, 2019	21.22	21.22	21.21	21.21	799	-0.01(-0.04%)
Sep 20, 2019	21.34	21.34	21.22	21.22	1,449	-0.07(-0.35%)
Sep 19, 2019	21.34	21.35	21.29	21.29	1,816	+0.02(+0.07%)
Sep 18, 2019	21.26	21.28	21.26	21.28	413	-0.13(-0.60%)
Sep 17, 2019	21.40	21.40	21.40	21.40	0	+0.13(+0.59%)
Sep 16, 2019	21.18	21.32	21.18	21.28	3,041	-0.05(-0.26%)
Sep 13, 2019	21.38	21.38	21.32	21.33	604	+0.07(+0.31%)
Sep 12, 2019	21.27	21.32	21.27	21.27	3,076	+0.05(+0.25%)
Sep 11, 2019	21.68	21.68	21.15	21.21	3,546	+0.10(+0.46%)
Sep 10, 2019	21.07	21.13	21.07	21.12	2,114	-0.01(-0.04%)
Sep 09, 2019	21.13	21.14	21.07	21.13	1,165	+0.09(+0.43%)
Sep 06, 2019	21.03	21.03	21.03	21.03	120	+0.13(+0.63%)
Sep 05, 2019	20.91	20.92	20.90	20.90	1,558	+0.29(+1.42%)
Sep 04, 2019	20.61	20.61	20.61	20.61	88	+0.20(+1.00%)
Sep 03, 2019	20.36	20.41	20.26	20.41	10,801	-0.11(-0.52%)
Aug 30, 2019	20.45	20.51	20.45	20.51	3,020	+0.20(+1.00%)
Aug 29, 2019	20.36	20.36	20.31	20.31	755	+0.19(+0.97%)
Aug 28, 2019	20.12	20.12	20.12	20.12	242	+0.06(+0.29%)
Aug 27, 2019	20.14	20.15	20.06	20.06	3,622	-0.01(-0.03%)
Aug 26, 2019	20.30	20.30	20.05	20.06	3,614	+0.12(+0.63%)
Aug 23, 2019	20.02	20.02	19.94	19.94	845	-0.27(-1.33%)
Aug 22, 2019	20.31	20.31	20.21	20.21	1,391	-0.10(-0.51%)
Aug 21, 2019	20.30	20.33	20.30	20.31	2,805	+0.07(+0.35%)
Aug 20, 2019	20.24	20.24	20.24	20.24	567	+0.09(+0.45%)
Aug 19, 2019	20.16	20.19	20.15	20.15	1,182	+0.08(+0.40%)
Aug 16, 2019	20.05	20.07	20.05	20.07	4,107	+0.19(+0.94%)
Aug 15, 2019	19.87	19.88	19.79	19.88	314	-0.13(-0.67%)
Aug 14, 2019	20.13	20.13	20.01	20.01	565	-0.47(-2.29%)
Aug 13, 2019	20.45	20.51	20.45	20.48	1,466	+0.27(+1.33%)
Aug 12, 2019	20.29	20.36	20.21	20.21	15,879	-0.16(-0.77%)
Aug 09, 2019	20.43	20.43	20.37	20.37	483	-0.12(-0.61%)
Aug 08, 2019	20.55	20.55	20.46	20.50	4,689	+0.35(+1.73%)
Aug 07, 2019	19.92	20.15	19.88	20.15	1,762	+0.03(+0.16%)
Aug 06, 2019	20.03	20.12	19.96	20.12	10,212	-0.14(-0.69%)
Aug 05, 2019	20.38	20.38	20.26	20.26	7,302	-0.81(-3.87%)
Aug 02, 2019	21.05	21.07	21.05	21.07	845	-0.04(-0.19%)
Aug 01, 2019	22.18	22.36	21.11	21.11	8,846	-0.16(-0.77%)
Jul 31, 2019	21.27	21.27	21.27	21.27	285	-0.17(-0.77%)
Jul 30, 2019	21.44	21.44	21.44	21.44	612	-0.20(-0.92%)
Jul 29, 2019	21.63	21.64	21.63	21.64	445	+0.12(+0.54%)
Jul 26, 2019	21.56	21.57	21.52	21.52	1,087	-0.03(-0.15%)
Jul 25, 2019	21.62	21.64	21.56	21.56	1,894	-0.07(-0.34%)
Jul 24, 2019	21.64	21.64	21.63	21.63	741	-0.02(-0.08%)
Jul 23, 2019	21.61	21.66	21.58	21.65	2,095	+0.08(+0.35%)
Jul 22, 2019	21.57	21.57	21.57	21.57	273	-0.00(-0.00%)
Jul 19, 2019	21.66	21.66	21.56	21.57	5,798	+0.04(+0.19%)
Jul 18, 2019	21.53	21.53	21.53	21.53	1,082	+0.13(+0.62%)
Jul 17, 2019	21.40	21.40	21.40	21.40	751	+0.06(+0.27%)
Jul 16, 2019	21.44	21.46	21.34	21.34	4,731	-0.11(-0.50%)
Jul 15, 2019	21.49	21.49	21.45	21.45	3,441	+0.02(+0.08%)
Jul 12, 2019	21.44	21.47	21.42	21.43	8,818	+0.05(+0.23%)
Jul 11, 2019	21.44	21.44	21.36	21.38	24,420	+0.10(+0.49%)
Jul 10, 2019	21.31	21.51	21.27	21.28	23,737	+0.01(+0.06%)
Jul 09, 2019	21.28	21.28	21.26	21.27	1,316	-0.08(-0.39%)
Jul 08, 2019	21.34	21.37	21.33	21.35	3,851	-0.26(-1.19%)
Jul 05, 2019	21.52	21.63	21.48	21.61	4,832	+0.08(+0.38%)
Jul 03, 2019	21.52	21.52	21.52	21.52	362	+0.19(+0.91%)
Jul 02, 2019	21.22	21.33	21.22	21.33	1,032	+0.01(+0.04%)
Jul 01, 2019	21.30	21.34	21.24	21.32	19,947	-0.05(-0.25%)
Jun 28, 2019	21.37	21.38	21.37	21.37	2,416	-0.02(-0.12%)
Jun 27, 2019	21.40	21.40	21.40	21.40	1,499	+0.17(+0.80%)
Jun 26, 2019	21.24	21.24	21.23	21.23	4,194	+0.04(+0.18%)
Jun 25, 2019	21.32	21.34	21.19	21.19	2,064	-0.03(-0.12%)
Jun 24, 2019	21.22	21.22	21.22	21.22	144	+0.11(+0.52%)
Jun 21, 2019	21.13	21.14	21.11	21.11	7,489	-0.07(-0.35%)
Jun 20, 2019	21.32	21.32	21.18	21.18	5,711	+0.23(+1.08%)
Jun 19, 2019	20.94	21.05	20.92	20.96	4,814	+0.15(+0.74%)
Jun 18, 2019	20.79	20.84	20.79	20.80	3,178	+0.31(+1.54%)
Jun 17, 2019	20.48	20.63	20.48	20.49	9,776	-0.09(-0.44%)
Jun 14, 2019	20.54	20.61	20.54	20.58	4,711	-0.20(-0.96%)
Jun 13, 2019	20.81	20.82	20.78	20.78	4,008	+0.00(+0.00%)
Jun 12, 2019	20.78	20.79	20.78	20.78	1,077	-0.12(-0.59%)
Jun 11, 2019	20.94	20.95	20.89	20.90	5,785	+0.17(+0.82%)
Jun 10, 2019	20.76	20.80	20.72	20.73	12,234	-0.00(-0.02%)
Jun 07, 2019	20.74	20.77	20.72	20.74	2,854	+0.27(+1.34%)
Jun 06, 2019	20.48	20.48	20.45	20.46	1,976	+0.14(+0.67%)
Jun 05, 2019	20.39	20.39	20.33	20.33	3,744	-0.12(-0.59%)
Jun 04, 2019	20.45	20.45	20.45	20.45	250	+0.27(+1.32%)
Jun 03, 2019	20.14	20.21	20.07	20.18	25,978	-0.03(-0.16%)
May 31, 2019	20.25	20.56	20.21	20.21	19,239	+0.00(+0.00%)
May 30, 2019	20.30	20.30	20.20	20.21	10,405	-0.01(-0.04%)
May 29, 2019	20.25	20.39	20.19	20.22	12,746	-0.16(-0.80%)
May 28, 2019	20.40	20.43	20.38	20.38	4,245	-0.04(-0.21%)
May 24, 2019	20.86	20.86	20.35	20.43	11,047	+0.10(+0.50%)
May 23, 2019	20.32	20.37	20.32	20.33	14,945	-0.11(-0.53%)
May 22, 2019	20.45	20.47	20.43	20.43	1,637	-0.03(-0.14%)
May 21, 2019	20.40	20.51	20.39	20.46	8,013	+0.15(+0.72%)
May 20, 2019	20.38	20.41	20.32	20.32	11,365	+0.43(+2.18%)
May 17, 2019	19.88	20.03	19.87	19.88	13,281	-0.23(-1.16%)
May 16, 2019	20.10	20.15	20.09	20.12	11,716	+0.25(+1.28%)
May 15, 2019	19.84	19.91	19.82	19.86	5,701	+0.12(+0.63%)
May 14, 2019	19.75	19.81	19.74	19.74	2,405	+0.00(+0.01%)
May 13, 2019	19.81	19.87	19.73	19.74	9,153	-0.40(-2.01%)
May 10, 2019	20.01	20.14	19.92	20.14	17,129	+0.25(+1.23%)
May 09, 2019	19.79	19.94	19.76	19.90	5,012	+0.06(+0.29%)
May 08, 2019	19.84	19.91	19.84	19.84	153	-0.01(-0.05%)
May 07, 2019	19.89	19.89	19.80	19.85	419	-0.19(-0.94%)
May 06, 2019	20.07	20.07	19.90	20.04	8,300	-0.20(-0.98%)
May 03, 2019	20.18	20.26	20.18	20.24	8,564	+0.14(+0.68%)
May 02, 2019	20.16	20.16	20.10	20.10	1,138	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.