Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.54	26.54	26.26	26.26	2,085	-0.47(-1.77%)
Apr 29, 2021	26.89	26.89	26.63	26.73	1,902	-0.08(-0.31%)
Apr 28, 2021	26.66	26.82	26.66	26.82	5,249	+0.21(+0.80%)
Apr 27, 2021	26.61	26.61	26.57	26.61	1,332	-0.14(-0.54%)
Apr 26, 2021	26.66	26.78	26.66	26.75	3,657	+0.15(+0.58%)
Apr 23, 2021	26.59	26.64	26.55	26.60	2,780	+0.28(+1.08%)
Apr 22, 2021	26.48	26.52	26.31	26.31	13,456	-0.17(-0.63%)
Apr 21, 2021	25.89	26.48	25.89	26.48	3,140	+0.42(+1.63%)
Apr 20, 2021	26.35	26.35	26.06	26.06	1,048	-0.46(-1.74%)
Apr 19, 2021	26.67	26.67	26.52	26.52	2,415	-0.09(-0.34%)
Apr 16, 2021	26.59	26.64	26.58	26.61	2,548	-0.02(-0.07%)
Apr 15, 2021	26.58	26.68	26.58	26.63	3,701	+0.50(+1.93%)
Apr 14, 2021	26.20	26.29	26.12	26.12	7,364	+0.17(+0.64%)
Apr 13, 2021	25.92	25.96	25.92	25.96	263	+0.10(+0.38%)
Apr 12, 2021	25.81	25.88	25.78	25.86	4,776	-0.07(-0.26%)
Apr 09, 2021	25.85	25.93	25.83	25.93	1,158	+0.02(+0.08%)
Apr 08, 2021	25.80	25.95	25.80	25.91	6,349	+0.20(+0.78%)
Apr 07, 2021	25.63	25.74	25.63	25.71	4,526	+0.04(+0.15%)
Apr 06, 2021	25.46	25.73	25.46	25.67	8,475	-0.18(-0.71%)
Apr 05, 2021	25.67	25.90	25.67	25.85	4,893	+0.42(+1.64%)
Apr 01, 2021	25.28	25.44	25.28	25.44	7,299	+0.26(+1.05%)
Mar 31, 2021	25.13	25.22	25.13	25.17	2,479	+0.06(+0.24%)
Mar 30, 2021	25.06	25.11	25.04	25.11	4,999	-0.23(-0.90%)
Mar 29, 2021	25.18	25.40	25.16	25.34	2,912	-0.11(-0.42%)
Mar 26, 2021	25.34	25.44	25.29	25.44	9,037	+0.33(+1.31%)
Mar 25, 2021	24.94	25.16	24.84	25.12	15,512	+0.20(+0.79%)
Mar 24, 2021	25.20	25.20	24.92	24.92	1,283	-0.11(-0.44%)
Mar 23, 2021	25.26	25.26	25.03	25.03	2,764	-0.28(-1.10%)
Mar 22, 2021	25.19	25.39	25.19	25.31	2,504	+0.17(+0.67%)
Mar 19, 2021	25.18	25.19	25.03	25.14	6,140	-0.08(-0.32%)
Mar 18, 2021	25.43	25.47	25.22	25.22	2,770	-0.43(-1.69%)
Mar 17, 2021	25.44	25.69	25.41	25.65	5,806	+0.10(+0.40%)
Mar 16, 2021	25.59	25.63	25.55	25.55	418	-0.06(-0.22%)
Mar 15, 2021	25.42	25.61	25.38	25.61	2,350	+0.11(+0.42%)
Mar 12, 2021	25.38	25.50	25.38	25.50	3,707	-0.07(-0.26%)
Mar 11, 2021	25.57	25.58	25.47	25.57	4,599	+0.16(+0.64%)
Mar 10, 2021	25.41	25.50	25.30	25.41	12,288	-0.14(-0.56%)
Mar 09, 2021	25.48	25.56	25.38	25.55	5,073	+0.23(+0.92%)
Mar 08, 2021	25.38	25.48	25.31	25.31	2,266	-0.18(-0.70%)
Mar 05, 2021	25.14	25.53	25.07	25.49	2,433	+0.17(+0.68%)
Mar 04, 2021	25.67	25.79	25.23	25.32	2,247	-0.18(-0.70%)
Mar 03, 2021	25.68	25.70	25.50	25.50	2,495	-0.12(-0.46%)
Mar 02, 2021	25.52	25.63	25.51	25.62	4,372	-0.08(-0.32%)
Mar 01, 2021	25.47	25.81	25.47	25.70	4,275	+0.58(+2.33%)
Feb 26, 2021	25.03	25.63	24.96	25.12	2,548	-0.49(-1.92%)
Feb 25, 2021	26.26	26.26	25.61	25.61	3,122	-0.59(-2.26%)
Feb 24, 2021	26.08	26.21	26.08	26.20	20,359	+0.22(+0.84%)
Feb 23, 2021	25.87	25.98	25.87	25.98	1,477	+0.24(+0.95%)
Feb 22, 2021	25.65	25.87	25.65	25.74	51,216	+0.11(+0.43%)
Feb 19, 2021	25.69	25.69	25.57	25.63	1,274	-0.02(-0.09%)
Feb 18, 2021	25.62	25.67	25.50	25.65	2,364	+0.08(+0.30%)
Feb 17, 2021	25.48	25.57	25.46	25.57	1,690	-0.12(-0.47%)
Feb 16, 2021	25.60	25.80	25.60	25.69	9,748	+0.24(+0.95%)
Feb 12, 2021	25.32	25.45	25.31	25.45	6,024	+0.04(+0.17%)
Feb 11, 2021	25.48	25.48	25.41	25.41	977	+0.13(+0.51%)
Feb 10, 2021	25.24	25.37	25.20	25.28	10,456	-0.05(-0.21%)
Feb 09, 2021	25.28	25.41	25.24	25.34	5,655	-0.00(-0.02%)
Feb 08, 2021	25.36	25.43	25.27	25.34	6,134	+0.16(+0.64%)
Feb 05, 2021	25.11	25.19	25.06	25.18	43,563	+0.23(+0.91%)
Feb 04, 2021	24.94	24.96	24.88	24.95	66,250	+0.04(+0.18%)
Feb 03, 2021	24.92	24.92	24.91	24.91	498	+0.09(+0.38%)
Feb 02, 2021	24.66	24.84	24.66	24.81	9,102	+0.30(+1.23%)
Feb 01, 2021	24.39	24.51	24.38	24.51	2,232	+0.35(+1.43%)
Jan 29, 2021	24.43	24.43	24.17	24.17	1,853	-0.68(-2.74%)
Jan 28, 2021	24.74	24.95	24.74	24.85	1,569	+0.25(+1.01%)
Jan 27, 2021	25.28	25.29	24.60	24.60	4,761	-0.72(-2.83%)
Jan 26, 2021	25.24	25.31	25.22	25.31	909	+0.03(+0.10%)
Jan 25, 2021	25.28	25.29	25.03	25.29	2,777	+0.04(+0.17%)
Jan 22, 2021	25.18	25.28	25.18	25.25	2,548	-0.11(-0.44%)
Jan 21, 2021	25.35	25.49	25.33	25.36	2,036	+0.01(+0.03%)
Jan 20, 2021	25.25	25.35	25.25	25.35	5,888	+0.40(+1.61%)
Jan 19, 2021	24.95	24.98	24.87	24.95	2,046	+0.13(+0.51%)
Jan 15, 2021	24.92	24.92	24.75	24.82	5,213	-0.29(-1.17%)
Jan 14, 2021	25.17	25.21	25.12	25.12	5,087	+0.27(+1.08%)
Jan 13, 2021	24.86	24.89	24.82	24.85	2,776	-0.08(-0.34%)
Jan 12, 2021	24.82	24.93	24.77	24.93	2,185	+0.11(+0.44%)
Jan 11, 2021	24.79	24.93	24.79	24.82	2,357	-0.37(-1.47%)
Jan 08, 2021	25.25	25.25	25.07	25.19	3,128	+0.15(+0.60%)
Jan 07, 2021	25.04	25.04	25.04	25.04	643	-0.02(-0.08%)
Jan 06, 2021	24.96	25.24	24.93	25.06	9,541	+0.39(+1.57%)
Jan 05, 2021	24.67	24.74	24.67	24.68	1,657	+0.24(+0.98%)
Jan 04, 2021	24.90	24.90	24.37	24.44	6,664	+0.09(+0.35%)
Dec 31, 2020		24.35	24.35	24.35	21,386	-0.18(-0.73%)
Dec 30, 2020	24.56	24.72	24.53	24.53	21,386	+0.20(+0.82%)
Dec 29, 2020	24.42	24.42	24.33	24.33	2,212	-0.11(-0.43%)
Dec 28, 2020	24.41	24.43	24.32	24.43	2,915	+0.11(+0.45%)
Dec 24, 2020	24.29	24.33	24.27	24.33	1,622	-0.00(-0.01%)
Dec 23, 2020	24.13	24.34	24.13	24.33	2,610	+0.32(+1.32%)
Dec 22, 2020	23.92	24.01	23.91	24.01	2,553	-0.10(-0.43%)
Dec 21, 2020	23.88	24.16	23.88	24.12	3,511	-0.29(-1.20%)
Dec 18, 2020	24.43	24.43	24.37	24.41	2,548	-0.24(-0.96%)
Dec 17, 2020	24.72	24.72	24.61	24.65	3,381	+0.31(+1.26%)
Dec 16, 2020	24.02	24.35	24.01	24.34	31,524	+0.15(+0.61%)
Dec 15, 2020	24.04	24.19	24.00	24.19	2,475	+0.18(+0.76%)
Dec 14, 2020	24.19	24.19	24.00	24.01	3,256	+0.11(+0.44%)
Dec 11, 2020	23.90	23.90	23.78	23.90	2,107	-0.16(-0.64%)
Dec 10, 2020	24.06	24.06	24.06	24.06	309	+0.18(+0.75%)
Dec 09, 2020	23.93	23.94	23.75	23.88	9,757	+0.06(+0.25%)
Dec 08, 2020	23.64	23.82	23.64	23.82	3,718	+0.12(+0.52%)
Dec 07, 2020	23.70	23.75	23.68	23.70	3,451	-0.04(-0.17%)
Dec 04, 2020	23.75	23.77	23.69	23.74	2,107	+0.24(+1.02%)
Dec 03, 2020	23.59	23.64	23.50	23.50	2,778	+0.10(+0.45%)
Dec 02, 2020	23.19	23.42	23.19	23.39	1,495	+0.07(+0.31%)
Dec 01, 2020	23.31	23.32	23.31	23.32	2,284	+0.43(+1.90%)
Nov 30, 2020	23.06	23.06	22.88	22.89	1,663	-0.54(-2.33%)
Nov 27, 2020	23.43	23.43	23.43	23.43	117	-0.13(-0.56%)
Nov 25, 2020	23.56	23.56	23.56	23.56	351	+0.01(+0.04%)
Nov 24, 2020	23.44	23.55	23.44	23.55	732	+0.62(+2.70%)
Nov 23, 2020	22.83	23.02	22.83	22.93	1,439	-0.01(-0.02%)
Nov 20, 2020	22.93	22.97	22.87	22.94	2,576	+0.05(+0.21%)
Nov 19, 2020	22.75	22.89	22.71	22.89	689	+0.17(+0.74%)
Nov 18, 2020	22.72	22.72	22.72	22.72	344	+0.03(+0.14%)
Nov 17, 2020	22.55	22.72	22.55	22.69	1,944	+0.01(+0.04%)
Nov 16, 2020	22.67	22.71	22.64	22.68	3,954	+0.36(+1.62%)
Nov 13, 2020	22.22	22.32	22.22	22.32	2,810	+0.30(+1.34%)
Nov 12, 2020	22.20	22.20	22.03	22.03	848	-0.43(-1.93%)
Nov 11, 2020	22.46	22.46	22.46	22.46	266	+0.27(+1.20%)
Nov 10, 2020	22.17	22.19	22.16	22.19	1,610	-0.11(-0.50%)
Nov 09, 2020	22.59	22.59	22.30	22.30	4,497	+0.80(+3.72%)
Nov 06, 2020	21.54	21.54	21.50	21.50	2,458	+0.20(+0.92%)
Nov 05, 2020	21.31	21.31	21.31	21.31	593	+0.53(+2.55%)
Nov 04, 2020	20.59	20.94	20.59	20.78	6,259	+0.15(+0.73%)
Nov 03, 2020	20.68	20.68	20.63	20.63	998	+0.64(+3.20%)
Nov 02, 2020	19.98	20.06	19.94	19.99	2,794	+0.10(+0.52%)
Oct 30, 2020	19.73	19.88	19.72	19.88	702	-0.15(-0.73%)
Oct 29, 2020	19.89	20.04	19.78	20.03	1,384	+0.11(+0.54%)
Oct 28, 2020	19.99	20.04	19.92	19.92	1,386	-0.56(-2.72%)
Oct 27, 2020	20.51	20.57	20.48	20.48	1,932	-0.20(-0.98%)
Oct 26, 2020	20.76	20.76	20.56	20.68	5,522	-0.33(-1.55%)
Oct 23, 2020	20.94	21.01	20.94	21.01	936	+0.13(+0.60%)
Oct 22, 2020	20.92	20.92	20.88	20.88	458	+0.22(+1.05%)
Oct 21, 2020	20.73	20.73	20.67	20.67	225	-0.08(-0.37%)
Oct 20, 2020	20.75	20.82	20.74	20.74	687	-0.03(-0.17%)
Oct 19, 2020	20.97	20.97	20.78	20.78	2,571	-0.14(-0.65%)
Oct 16, 2020	20.92	20.92	20.92	20.92	234	+0.05(+0.24%)
Oct 15, 2020	21.21	21.21	20.75	20.86	55,311	-0.09(-0.45%)
Oct 14, 2020	21.13	21.13	20.95	20.96	5,296	-0.04(-0.20%)
Oct 13, 2020	20.99	21.01	20.94	21.00	18,073	-0.15(-0.70%)
Oct 12, 2020	20.99	21.15	20.99	21.15	1,592	+0.18(+0.87%)
Oct 09, 2020	20.92	21.00	20.91	20.97	1,405	+0.17(+0.82%)
Oct 08, 2020	20.69	20.81	20.69	20.80	1,658	+0.25(+1.24%)
Oct 07, 2020	20.51	20.54	20.51	20.54	203	+0.39(+1.93%)
Oct 06, 2020	20.44	20.44	20.14	20.15	5,319	-0.23(-1.15%)
Oct 05, 2020	20.39	20.39	20.39	20.39	196	+0.43(+2.15%)
Oct 02, 2020	19.96	19.96	19.96	19.96	351	-0.02(-0.09%)
Oct 01, 2020	19.98	20.03	19.95	19.98	2,431	+0.07(+0.36%)
Sep 30, 2020	19.97	19.98	19.84	19.90	5,147	-0.08(-0.39%)
Sep 29, 2020	20.03	20.03	19.98	19.98	816	-0.17(-0.86%)
Sep 28, 2020	20.19	20.19	20.11	20.16	3,824	+0.16(+0.82%)
Sep 25, 2020	19.79	19.99	19.79	19.99	351	+0.34(+1.75%)
Sep 24, 2020	19.50	19.65	19.50	19.65	4,814	-0.02(-0.11%)
Sep 23, 2020	19.89	19.96	19.67	19.67	1,481	-0.29(-1.44%)
Sep 22, 2020	19.75	19.96	19.75	19.96	971	+0.20(+0.99%)
Sep 21, 2020	19.73	20.16	19.62	19.76	8,276	-0.44(-2.20%)
Sep 18, 2020	20.20	20.21	20.18	20.21	1,405	-0.20(-1.00%)
Sep 17, 2020	20.35	20.41	20.35	20.41	1,293	-0.11(-0.51%)
Sep 16, 2020	20.63	20.70	20.52	20.52	1,023	+0.00(+0.02%)
Sep 15, 2020	20.49	20.51	20.49	20.51	385	+0.12(+0.58%)
Sep 14, 2020	20.39	20.44	20.34	20.39	4,582	+0.27(+1.36%)
Sep 10, 2020		20.12	20.12	20.12	0	-0.44(-2.16%)
Sep 09, 2020	20.19	20.65	20.19	20.57	2,860	+0.38(+1.90%)
Sep 08, 2020	20.37	20.37	20.18	20.18	5,366	-0.35(-1.69%)
Sep 04, 2020	20.51	20.53	20.28	20.53	2,224	-0.14(-0.67%)
Sep 03, 2020	21.09	21.09	20.62	20.66	10,832	-0.52(-2.43%)
Sep 02, 2020	21.09	21.18	21.07	21.18	26,593	+0.30(+1.43%)
Sep 01, 2020	21.00	21.00	20.88	20.88	1,766	-0.02(-0.08%)
Aug 31, 2020	20.99	20.99	20.90	20.90	8,771	-0.00(-0.00%)
Aug 27, 2020		20.90	20.90	20.90	0	+0.11(+0.55%)
Aug 25, 2020		20.78	20.78	20.78	0	-0.04(-0.21%)
Aug 24, 2020	20.92	20.92	20.78	20.83	2,821	+0.10(+0.47%)
Aug 21, 2020	20.71	20.73	20.71	20.73	702	-0.14(-0.68%)
Aug 20, 2020	20.71	20.87	20.71	20.87	1,958	-0.03(-0.15%)
Aug 19, 2020	20.90	20.90	20.90	20.90	118	+0.00(+0.00%)
Aug 18, 2020	20.92	20.92	20.80	20.90	2,195	+0.10(+0.47%)
Aug 17, 2020	20.79	20.82	20.79	20.80	2,792	+0.18(+0.87%)
Aug 14, 2020	20.58	20.69	20.58	20.62	2,576	-0.12(-0.58%)
Aug 13, 2020	20.74	20.74	20.74	20.74	1,318	-0.15(-0.74%)
Aug 12, 2020	20.84	20.96	20.84	20.90	1,564	+0.24(+1.16%)
Aug 11, 2020	20.88	20.94	20.66	20.66	2,443	+0.06(+0.29%)
Aug 10, 2020	20.62	20.62	20.60	20.60	1,756	+0.20(+1.01%)
Aug 07, 2020	20.30	20.40	20.29	20.39	17,915	-0.15(-0.71%)
Aug 06, 2020	20.51	20.55	20.42	20.54	7,027	+0.16(+0.80%)
Aug 05, 2020	20.38	20.38	20.38	20.38	83	+0.14(+0.72%)
Aug 04, 2020	20.23	20.30	20.21	20.23	3,027	+0.02(+0.11%)
Aug 03, 2020	20.16	20.25	20.16	20.21	1,182	+0.36(+1.82%)
Jul 31, 2020	19.90	19.90	19.81	19.85	1,756	-0.42(-2.09%)
Jul 30, 2020	21.09	21.09	19.90	20.27	908	-0.16(-0.77%)
Jul 29, 2020	20.32	20.43	20.32	20.43	1,180	+0.32(+1.61%)
Jul 28, 2020	20.11	20.11	20.10	20.10	1,022	-0.22(-1.09%)
Jul 27, 2020	20.24	20.33	20.24	20.33	5,125	+0.28(+1.40%)
Jul 24, 2020	20.01	20.10	20.01	20.05	4,215	-0.12(-0.61%)
Jul 23, 2020	20.16	20.21	20.15	20.17	700	-0.21(-1.02%)
Jul 22, 2020	20.38	20.41	20.31	20.38	3,511	-0.02(-0.08%)
Jul 21, 2020	20.46	20.46	20.39	20.39	1,369	+0.42(+2.09%)
Jul 20, 2020	19.81	19.98	19.81	19.98	580	+0.09(+0.44%)
Jul 17, 2020	19.82	19.90	19.81	19.89	4,917	+0.13(+0.65%)
Jul 16, 2020	19.83	19.83	19.76	19.76	1,784	-0.27(-1.35%)
Jul 15, 2020	20.06	20.11	19.89	20.03	1,949	+0.46(+2.33%)
Jul 14, 2020	19.53	19.58	19.53	19.58	539	+0.30(+1.57%)
Jul 13, 2020	19.64	19.69	19.28	19.28	6,989	-0.23(-1.18%)
Jul 10, 2020	19.40	19.51	19.31	19.51	8,079	+0.18(+0.91%)
Jul 09, 2020	19.19	19.34	19.19	19.33	8,459	-0.22(-1.14%)
Jul 08, 2020	19.50	19.55	19.43	19.55	1,811	+0.04(+0.20%)
Jul 07, 2020	19.55	19.73	19.51	19.51	4,067	-0.26(-1.30%)
Jul 06, 2020	19.74	19.78	19.74	19.77	2,916	+0.05(+0.26%)
Jul 02, 2020	19.74	19.74	19.68	19.72	9,250	+0.38(+1.99%)
Jul 01, 2020	19.31	19.34	19.27	19.34	7,181	+0.12(+0.62%)
Jun 30, 2020	19.12	19.22	19.12	19.22	3,163	+0.13(+0.67%)
Jun 29, 2020	18.95	19.10	18.93	19.09	2,672	+0.35(+1.89%)
Jun 26, 2020	19.06	19.06	18.73	18.73	3,512	-0.35(-1.81%)
Jun 25, 2020	18.75	19.08	18.75	19.08	3,266	+0.09(+0.45%)
Jun 24, 2020	19.06	19.06	18.99	18.99	1,371	-0.50(-2.57%)
Jun 23, 2020	19.55	19.61	19.49	19.49	3,184	+0.08(+0.43%)
Jun 22, 2020	19.43	19.43	19.40	19.41	2,257	+0.30(+1.59%)
Jun 19, 2020	19.30	19.36	19.05	19.11	7,142	-0.14(-0.75%)
Jun 18, 2020	19.25	19.32	19.25	19.25	2,297	-0.08(-0.41%)
Jun 17, 2020	19.40	19.45	19.33	19.33	7,557	+0.05(+0.23%)
Jun 16, 2020	19.38	19.39	19.25	19.28	5,352	+0.25(+1.30%)
Jun 15, 2020	18.68	19.06	18.68	19.04	4,306	+0.20(+1.04%)
Jun 12, 2020	18.63	19.10	18.61	18.84	6,205	+0.27(+1.45%)
Jun 11, 2020	19.15	19.28	17.34	18.57	4,385	-1.48(-7.38%)
Jun 10, 2020	20.05	20.08	20.01	20.05	1,353	+0.04(+0.20%)
Jun 09, 2020	20.25	20.29	19.95	20.01	4,426	-0.02(-0.11%)
Jun 08, 2020	19.95	20.08	19.95	20.03	7,534	+0.11(+0.55%)
Jun 05, 2020	19.85	20.07	19.85	19.92	9,970	+0.35(+1.81%)
Jun 04, 2020	19.56	19.71	19.56	19.57	2,779	+0.14(+0.74%)
Jun 03, 2020	19.20	19.49	19.20	19.43	2,789	+0.52(+2.73%)
Jun 02, 2020	18.81	18.94	18.81	18.91	2,617	+0.29(+1.57%)
Jun 01, 2020	18.48	18.62	18.48	18.62	8,168	+0.67(+3.76%)
May 29, 2020	17.98	17.98	17.61	17.95	3,560	-0.27(-1.48%)
May 28, 2020	18.29	18.43	18.10	18.21	11,746	+0.20(+1.11%)
May 27, 2020	18.08	18.12	17.90	18.02	18,310	+0.07(+0.41%)
May 26, 2020	17.97	18.08	17.90	17.94	4,326	+0.84(+4.90%)
May 22, 2020	17.06	17.18	16.98	17.10	7,477	+0.00(+0.00%)
May 21, 2020	17.24	17.31	17.08	17.10	8,268	-0.29(-1.67%)
May 20, 2020	17.27	17.50	17.27	17.39	11,850	+0.46(+2.69%)
May 19, 2020	17.15	17.15	16.94	16.94	684	-0.24(-1.42%)
May 18, 2020	17.27	17.27	16.93	17.18	10,453	+0.75(+4.58%)
May 15, 2020	16.38	16.43	16.27	16.43	6,172	+0.19(+1.16%)
May 14, 2020	16.07	16.39	16.07	16.24	3,230	-0.00(-0.00%)
May 13, 2020	16.45	16.59	16.19	16.24	8,419	-0.16(-0.99%)
May 12, 2020	16.66	16.66	16.40	16.40	74,701	-0.35(-2.06%)
May 11, 2020	16.64	16.82	16.59	16.75	5,908	+0.11(+0.66%)
May 08, 2020	16.72	16.74	16.58	16.64	7,833	+0.22(+1.33%)
May 07, 2020	16.46	16.62	16.40	16.42	6,214	+0.23(+1.43%)
May 06, 2020	16.28	16.29	16.19	16.19	15,512	-0.31(-1.87%)
May 05, 2020	16.64	16.64	16.26	16.50	11,849	+0.22(+1.36%)
May 04, 2020	15.96	16.28	15.96	16.28	10,417	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.