Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.65	38.79	38.18	38.18	308,442	-1.25(-3.18%)
Apr 29, 2015	39.62	39.84	39.43	39.43	320,490	-0.27(-0.68%)
Apr 28, 2015	39.37	39.83	39.32	39.70	187,644	+0.35(+0.89%)
Apr 27, 2015	38.97	39.43	38.79	39.35	311,505	+0.90(+2.35%)
Apr 24, 2015	38.17	38.53	38.04	38.44	193,195	+0.25(+0.66%)
Apr 23, 2015	37.65	38.27	37.57	38.19	192,386	+0.38(+1.01%)
Apr 22, 2015	37.71	37.87	37.60	37.81	238,686	-0.36(-0.94%)
Apr 21, 2015	37.92	38.44	37.61	38.17	457,549	+0.98(+2.63%)
Apr 20, 2015	37.08	37.23	37.04	37.19	264,816	-0.45(-1.19%)
Apr 17, 2015	37.38	37.72	37.22	37.64	523,972	+0.14(+0.37%)
Apr 16, 2015	37.38	37.71	37.09	37.50	839,810	+0.68(+1.83%)
Apr 15, 2015	36.86	37.11	36.38	36.82	590,204	-0.70(-1.87%)
Apr 14, 2015	37.46	37.83	37.26	37.52	258,620	+0.32(+0.85%)
Apr 13, 2015	37.80	37.97	37.18	37.21	325,458	-1.48(-3.83%)
Apr 10, 2015	38.35	38.70	38.34	38.69	177,466	-0.32(-0.81%)
Apr 09, 2015	39.29	39.46	38.88	39.01	527,672	+0.05(+0.13%)
Apr 08, 2015	38.95	39.25	38.77	38.96	387,720	+0.24(+0.63%)
Apr 07, 2015	39.03	39.20	38.70	38.71	320,963	-0.96(-2.42%)
Apr 06, 2015	39.33	39.93	39.19	39.67	1,042,309	+1.18(+3.07%)
Apr 02, 2015	38.27	38.49	38.49	38.49	330,474	+0.70(+1.85%)
Apr 01, 2015	37.74	38.03	37.57	37.79	408,818	+0.02(+0.06%)
Mar 31, 2015	37.47	37.92	37.37	37.77	532,293	-0.46(-1.21%)
Mar 30, 2015	37.89	38.31	37.89	38.23	255,921	+0.81(+2.15%)
Mar 27, 2015	37.56	37.65	37.35	37.43	222,313	-0.27(-0.71%)
Mar 26, 2015	37.83	38.10	37.46	37.70	340,144	-0.53(-1.38%)
Mar 25, 2015	39.18	39.47	38.18	38.22	387,303	-0.73(-1.88%)
Mar 24, 2015	38.76	38.98	38.58	38.96	344,598	-0.81(-2.05%)
Mar 23, 2015	39.56	39.92	39.35	39.77	331,244	+1.06(+2.73%)
Mar 20, 2015	38.34	38.92	38.09	38.71	432,018	+1.00(+2.65%)
Mar 19, 2015	37.85	38.22	37.54	37.71	769,448	-0.37(-0.98%)
Mar 18, 2015	36.95	38.35	36.69	38.09	880,371	+1.03(+2.79%)
Mar 17, 2015	36.70	37.21	36.68	37.05	698,957	+1.04(+2.89%)
Mar 16, 2015	36.13	36.15	35.58	36.01	337,471	+0.89(+2.53%)
Mar 13, 2015	35.22	35.42	34.91	35.12	630,019	-1.21(-3.34%)
Mar 12, 2015	36.28	36.54	36.02	36.34	906,604	+0.25(+0.70%)
Mar 11, 2015	35.53	36.29	35.24	36.08	542,953	+0.43(+1.21%)
Mar 10, 2015	36.09	36.21	35.62	35.65	1,187,501	-1.60(-4.30%)
Mar 09, 2015	37.38	37.55	37.16	37.26	410,637	+0.55(+1.49%)
Mar 06, 2015	36.82	37.03	36.35	36.71	978,144	-0.27(-0.73%)
Mar 05, 2015	37.53	37.82	36.65	36.98	1,415,848	-1.35(-3.53%)
Mar 04, 2015	39.21	40.02	38.23	38.33	1,560,242	-1.69(-4.23%)
Mar 03, 2015	40.16	40.29	40.01	40.02	475,574	-0.42(-1.03%)
Mar 02, 2015	40.39	40.49	40.08	40.44	358,745	+0.07(+0.18%)
Feb 27, 2015	40.42	40.71	40.18	40.37	1,081,518	-1.07(-2.59%)
Feb 26, 2015	41.87	41.91	41.39	41.44	276,977	-0.64(-1.53%)
Feb 25, 2015	42.33	42.51	41.96	42.08	247,050	-0.58(-1.35%)
Feb 24, 2015	42.12	42.74	41.84	42.66	197,566	+0.57(+1.35%)
Feb 23, 2015	42.00	42.25	41.94	42.09	849,065	-0.35(-0.82%)
Feb 20, 2015	41.87	42.54	41.84	42.44	178,603	+0.02(+0.06%)
Feb 19, 2015	42.10	42.88	42.09	42.42	276,481	+0.04(+0.10%)
Feb 18, 2015	41.82	42.42	41.78	42.38	513,974	+0.56(+1.34%)
Feb 17, 2015	41.80	41.91	41.45	41.81	278,665	-0.51(-1.21%)
Feb 13, 2015	42.00	42.33	42.33	42.33	228,752	-0.05(-0.12%)
Feb 12, 2015	41.56	42.47	41.56	42.38	439,294	+2.09(+5.19%)
Feb 11, 2015	40.59	40.59	40.03	40.28	655,329	+0.05(+0.12%)
Feb 10, 2015	40.10	40.29	39.97	40.23	451,270	-1.04(-2.52%)
Feb 09, 2015	40.54	41.34	40.29	41.28	704,567	+0.14(+0.34%)
Feb 06, 2015	41.59	41.64	40.94	41.14	425,250	-1.18(-2.79%)
Feb 05, 2015	42.01	42.42	41.92	42.32	956,226	+0.54(+1.29%)
Feb 04, 2015	42.82	42.87	41.71	41.78	786,218	-2.61(-5.89%)
Feb 03, 2015	44.65	44.71	43.74	44.39	953,301	-0.36(-0.80%)
Feb 02, 2015	44.33	44.83	44.33	44.75	311,359	+1.30(+3.00%)
Jan 30, 2015	43.82	44.29	43.39	43.45	507,592	-1.09(-2.45%)
Jan 29, 2015	44.79	44.96	44.07	44.54	425,472	-1.01(-2.22%)
Jan 28, 2015	46.17	46.27	45.37	45.55	465,505	-0.90(-1.93%)
Jan 27, 2015	46.48	46.75	46.26	46.45	976,391	-0.57(-1.21%)
Jan 26, 2015	46.50	47.33	46.48	47.02	472,679	+0.33(+0.70%)
Jan 23, 2015	47.03	47.25	46.59	46.69	290,133	-1.33(-2.78%)
Jan 22, 2015	46.92	48.16	46.66	48.02	712,133	+1.02(+2.16%)
Jan 21, 2015	46.53	47.28	46.39	47.01	1,119,397	+0.81(+1.76%)
Jan 20, 2015	45.88	46.29	45.59	46.19	696,363	+0.26(+0.57%)
Jan 16, 2015	45.11	46.03	44.96	45.93	985,526	+0.43(+0.95%)
Jan 15, 2015	46.34	46.46	45.38	45.50	500,039	-0.82(-1.77%)
Jan 14, 2015	46.08	46.47	46.01	46.32	240,442	-0.06(-0.12%)
Jan 13, 2015	46.80	46.90	46.00	46.38	365,360	-0.04(-0.09%)
Jan 12, 2015	46.36	46.60	46.23	46.42	198,485	+0.22(+0.48%)
Jan 09, 2015	46.49	46.67	45.92	46.20	613,365	+0.10(+0.21%)
Jan 08, 2015	45.72	46.36	45.67	46.10	548,271	+0.94(+2.07%)
Jan 07, 2015	45.18	45.27	44.73	45.17	347,277	+0.56(+1.26%)
Jan 06, 2015	44.73	45.16	44.28	44.61	390,967	+0.40(+0.90%)
Jan 05, 2015	44.77	44.88	44.17	44.21	489,309	+0.40(+0.91%)
Jan 02, 2015	43.93	44.01	43.65	43.81	300,006	-0.40(-0.90%)
Dec 31, 2014	44.03	44.21	44.21	44.21	178,259	+0.36(+0.82%)
Dec 30, 2014	43.81	44.00	43.60	43.85	319,713	+0.08(+0.19%)
Dec 29, 2014	43.87	44.03	43.60	43.77	176,046	-0.46(-1.05%)
Dec 26, 2014	44.52	44.63	44.21	44.23	62,419	-0.34(-0.77%)
Dec 24, 2014	44.17	44.57	44.57	44.57	38,330	+0.34(+0.77%)
Dec 23, 2014	44.28	44.60	43.87	44.23	161,861	-0.34(-0.77%)
Dec 22, 2014	44.36	44.67	44.35	44.57	191,899	+0.72(+1.63%)
Dec 19, 2014	43.59	44.11	43.33	43.86	422,408	+0.23(+0.52%)
Dec 18, 2014	43.15	43.71	43.11	43.63	1,052,774	+1.07(+2.51%)
Dec 17, 2014	41.42	43.76	41.17	42.56	945,257	+1.75(+4.29%)
Dec 16, 2014	40.76	41.46	40.21	40.81	561,453	-0.68(-1.63%)
Dec 15, 2014	42.90	42.99	41.28	41.49	689,211	-1.98(-4.55%)
Dec 12, 2014	43.86	43.95	43.30	43.47	422,840	-1.21(-2.71%)
Dec 11, 2014	45.34	45.51	44.65	44.68	184,210	+0.08(+0.18%)
Dec 10, 2014	45.10	45.14	44.50	44.60	219,690	-0.34(-0.76%)
Dec 09, 2014	45.10	45.10	44.65	44.94	512,478	-0.24(-0.54%)
Dec 08, 2014	45.27	45.36	44.87	45.18	392,943	-0.67(-1.46%)
Dec 05, 2014	46.07	46.22	45.61	45.85	253,430	-1.09(-2.32%)
Dec 04, 2014	46.35	47.16	46.35	46.94	320,893	+0.91(+1.98%)
Dec 03, 2014	46.22	46.22	45.87	46.03	262,722	-0.30(-0.65%)
Dec 02, 2014	46.00	46.36	46.00	46.33	878,258	-0.70(-1.49%)
Dec 01, 2014	46.71	47.28	46.49	47.03	367,674	+0.08(+0.17%)
Nov 28, 2014	47.20	47.69	46.78	46.95	437,494	+0.63(+1.37%)
Nov 26, 2014	45.89	46.32	46.32	46.32	285,265	+0.90(+1.97%)
Nov 25, 2014	45.37	45.70	45.34	45.42	147,649	-0.06(-0.13%)
Nov 24, 2014	45.32	45.48	45.10	45.48	529,422	-0.23(-0.50%)
Nov 21, 2014	45.49	45.75	45.31	45.70	430,976	+0.59(+1.30%)
Nov 20, 2014	44.69	45.25	44.65	45.12	210,658	+0.58(+1.30%)
Nov 19, 2014	44.35	44.61	44.03	44.54	209,727	-0.08(-0.18%)
Nov 18, 2014	44.13	44.62	44.07	44.62	272,903	+0.72(+1.63%)
Nov 17, 2014	44.30	44.32	43.72	43.91	669,244	-0.45(-1.01%)
Nov 14, 2014	43.82	44.36	43.60	44.35	389,159	+0.77(+1.76%)
Nov 13, 2014	43.47	43.79	43.34	43.59	422,573	+0.63(+1.46%)
Nov 12, 2014	42.73	43.29	42.65	42.96	264,716	+0.90(+2.15%)
Nov 11, 2014	41.91	42.17	41.73	42.06	147,302	+0.22(+0.53%)
Nov 10, 2014	42.21	42.21	41.74	41.84	227,418	-0.14(-0.33%)
Nov 07, 2014	41.64	42.00	41.47	41.98	177,673	+0.33(+0.78%)
Nov 06, 2014	42.56	42.69	41.53	41.65	807,469	-1.16(-2.70%)
Nov 05, 2014	43.37	43.37	42.54	42.81	354,092	-1.02(-2.32%)
Nov 04, 2014	43.46	43.87	43.37	43.82	271,468	+0.69(+1.60%)
Nov 03, 2014	43.69	43.73	43.05	43.13	768,502	-0.86(-1.96%)
Oct 31, 2014	43.87	44.29	43.74	44.00	420,791	-0.36(-0.81%)
Oct 30, 2014	43.72	44.55	43.68	44.35	221,768	+0.20(+0.44%)
Oct 29, 2014	44.80	45.07	43.93	44.16	500,100	-0.23(-0.51%)
Oct 28, 2014	43.63	44.56	43.57	44.39	418,893	+1.17(+2.71%)
Oct 27, 2014	42.83	43.25	43.41	43.21	353,393	-0.20(-0.45%)
Oct 24, 2014	43.07	43.54	42.94	43.41	430,020	+0.37(+0.87%)
Oct 23, 2014	42.76	43.28	42.75	43.04	776,829	+1.13(+2.70%)
Oct 22, 2014	42.25	42.25	41.81	41.90	408,393	-0.24(-0.56%)
Oct 21, 2014	41.84	42.25	41.73	42.14	225,910	+0.77(+1.87%)
Oct 20, 2014	41.18	41.42	40.94	41.37	294,830	+0.47(+1.15%)
Oct 17, 2014	40.90	41.10	40.68	40.89	288,354	+0.71(+1.76%)
Oct 16, 2014	39.58	40.79	39.40	40.19	445,850	-0.04(-0.10%)
Oct 15, 2014	40.55	40.70	39.21	40.23	619,544	+0.15(+0.37%)
Oct 14, 2014	40.07	40.41	39.80	40.08	286,997	+0.12(+0.31%)
Oct 13, 2014	40.27	40.67	39.91	39.96	654,093	+1.02(+2.61%)
Oct 10, 2014	39.30	39.54	38.84	38.94	606,654	-1.01(-2.53%)
Oct 09, 2014	40.23	40.49	39.88	39.95	477,822	+0.13(+0.33%)
Oct 08, 2014	38.76	39.91	38.61	39.82	930,174	+0.42(+1.07%)
Oct 07, 2014	39.93	39.98	39.37	39.40	225,203	-0.71(-1.77%)
Oct 06, 2014	40.12	40.37	39.70	40.10	351,839	+0.80(+2.03%)
Oct 03, 2014	39.61	39.78	38.84	39.31	667,968	-0.35(-0.88%)
Oct 02, 2014	39.68	40.02	38.98	39.66	640,669	+0.59(+1.50%)
Oct 01, 2014	39.76	39.84	38.92	39.07	524,351	-0.88(-2.20%)
Sep 30, 2014	39.72	40.05	39.55	39.95	281,290	+0.10(+0.24%)
Sep 29, 2014	39.63	40.07	39.40	39.85	469,618	-0.32(-0.79%)
Sep 26, 2014	40.02	40.30	39.91	40.17	481,450	+0.05(+0.12%)
Sep 25, 2014	40.37	40.37	39.92	40.12	794,536	-1.22(-2.95%)
Sep 24, 2014	41.42	41.42	40.74	41.34	626,307	-0.01(-0.02%)
Sep 23, 2014	41.99	42.07	41.33	41.35	267,576	-0.25(-0.61%)
Sep 22, 2014	41.86	41.99	41.46	41.60	356,468	+0.02(+0.04%)
Sep 19, 2014	42.65	42.65	41.38	41.59	301,124	-0.85(-2.00%)
Sep 18, 2014	42.38	42.50	42.12	42.43	524,709	-0.60(-1.40%)
Sep 17, 2014	43.58	43.78	42.86	43.04	426,012	-0.79(-1.80%)
Sep 16, 2014	43.09	43.91	42.93	43.82	637,609	+1.21(+2.85%)
Sep 15, 2014	42.99	42.99	42.52	42.61	327,757	+0.04(+0.10%)
Sep 12, 2014	43.17	43.21	42.36	42.57	375,867	-1.01(-2.32%)
Sep 11, 2014	43.92	43.95	43.48	43.58	363,738	-0.84(-1.89%)
Sep 10, 2014	43.95	44.47	43.82	44.42	166,318	+0.20(+0.46%)
Sep 09, 2014	44.65	44.74	43.98	44.22	697,250	-1.85(-4.01%)
Sep 08, 2014	46.29	46.33	45.92	46.06	364,035	-0.63(-1.36%)
Sep 05, 2014	46.36	46.83	46.32	46.70	167,259	+0.51(+1.11%)
Sep 04, 2014	46.47	46.62	46.03	46.19	539,061	+0.41(+0.89%)
Sep 03, 2014	45.85	45.92	45.61	45.78	303,380	+0.75(+1.66%)
Sep 02, 2014	45.10	45.10	44.88	45.03	362,193	-0.12(-0.27%)
Aug 29, 2014	45.60	45.15	45.15	45.15	231,455	-0.55(-1.19%)
Aug 28, 2014	45.53	45.70	45.28	45.70	264,948	-0.02(-0.05%)
Aug 27, 2014	45.61	45.76	45.40	45.72	196,166	+0.24(+0.52%)
Aug 26, 2014	45.35	45.58	45.34	45.49	510,733	+0.94(+2.10%)
Aug 25, 2014	44.22	44.57	44.22	44.55	150,606	+0.51(+1.16%)
Aug 22, 2014	44.22	44.36	43.94	44.04	240,636	-0.11(-0.24%)
Aug 21, 2014	44.26	44.57	44.09	44.14	194,684	+0.13(+0.30%)
Aug 20, 2014	43.97	44.44	43.78	44.01	240,274	-0.75(-1.67%)
Aug 19, 2014	44.88	44.99	44.60	44.76	143,079	+0.90(+2.06%)
Aug 18, 2014	43.53	43.94	43.43	43.86	329,853	+0.67(+1.55%)
Aug 15, 2014	43.67	43.68	42.68	43.19	349,856	-0.95(-2.16%)
Aug 14, 2014	44.44	44.57	44.10	44.14	185,198	+0.15(+0.33%)
Aug 13, 2014	44.14	44.14	43.80	44.00	310,379	-0.06(-0.13%)
Aug 12, 2014	43.68	44.05	43.63	44.05	199,582	+0.10(+0.22%)
Aug 11, 2014	44.14	44.26	43.69	43.95	602,299	-1.47(-3.23%)
Aug 08, 2014	44.63	45.49	44.48	45.42	272,233	+1.27(+2.88%)
Aug 07, 2014	44.86	44.86	43.96	44.15	467,442	-0.66(-1.47%)
Aug 06, 2014	44.55	45.10	44.55	44.81	1,386,034	-0.77(-1.70%)
Aug 05, 2014	46.35	46.35	45.34	45.58	340,943	-1.54(-3.26%)
Aug 04, 2014	47.36	47.43	46.70	47.12	308,468	+0.07(+0.14%)
Aug 01, 2014	46.63	47.27	46.38	47.06	783,401	+0.33(+0.71%)
Jul 31, 2014	47.05	47.08	46.56	46.72	507,668	-0.77(-1.61%)
Jul 30, 2014	48.16	48.31	46.89	47.49	801,480	-0.94(-1.95%)
Jul 29, 2014	49.07	49.17	48.43	48.43	237,095	-0.74(-1.51%)
Jul 28, 2014	49.06	49.24	48.59	49.17	237,136	+0.18(+0.37%)
Jul 25, 2014	48.92	49.23	48.82	48.99	144,557	+0.14(+0.28%)
Jul 24, 2014	48.76	48.99	48.69	48.86	387,629	+0.48(+0.99%)
Jul 23, 2014	48.16	48.50	48.05	48.37	270,779	+0.55(+1.14%)
Jul 22, 2014	47.72	48.00	47.63	47.83	396,761	+0.37(+0.79%)
Jul 21, 2014	47.50	47.53	47.02	47.45	478,737	+0.15(+0.31%)
Jul 18, 2014	46.30	47.47	46.30	47.31	336,439	+1.34(+2.92%)
Jul 17, 2014	47.21	47.22	45.90	45.97	263,999	-1.47(-3.09%)
Jul 16, 2014	47.05	47.52	47.04	47.43	335,246	+0.72(+1.53%)
Jul 15, 2014	46.80	46.88	46.39	46.71	183,272	+0.09(+0.19%)
Jul 14, 2014	46.27	46.65	46.27	46.62	256,045	+0.77(+1.67%)
Jul 11, 2014	45.44	45.96	45.44	45.86	93,320	+0.46(+1.00%)
Jul 10, 2014	45.09	45.42	44.94	45.40	314,325	-0.58(-1.26%)
Jul 09, 2014	45.69	46.01	45.51	45.98	194,878	+0.50(+1.11%)
Jul 08, 2014	45.76	45.81	45.37	45.48	108,560	+0.03(+0.07%)
Jul 07, 2014	45.14	45.45	45.06	45.44	232,624	+0.71(+1.58%)
Jul 03, 2014	43.72	44.74	44.74	44.74	97,176	+0.55(+1.25%)
Jul 02, 2014	43.74	44.25	43.56	44.18	299,832	-0.14(-0.31%)
Jul 01, 2014	44.62	44.69	44.07	44.32	612,346	-0.90(-2.00%)
Jun 30, 2014	45.31	45.38	45.13	45.22	207,507	-0.22(-0.48%)
Jun 27, 2014	45.02	45.45	44.92	45.44	150,406	+0.43(+0.96%)
Jun 26, 2014	45.35	45.44	44.61	45.01	246,299	-0.42(-0.93%)
Jun 25, 2014	44.90	45.45	44.81	45.44	182,296	+0.74(+1.65%)
Jun 24, 2014	45.42	45.65	44.50	44.70	425,531	-0.71(-1.57%)
Jun 23, 2014	45.13	45.45	45.09	45.41	211,891	+0.48(+1.07%)
Jun 20, 2014	44.65	44.98	44.49	44.93	169,425	-0.17(-0.37%)
Jun 19, 2014	45.44	45.51	44.92	45.10	609,505	-0.21(-0.46%)
Jun 18, 2014	44.41	45.43	44.21	45.31	480,321	+0.90(+2.02%)
Jun 17, 2014	44.30	44.44	44.13	44.41	383,721	+0.46(+1.04%)
Jun 16, 2014	44.36	44.58	43.83	43.96	627,392	-1.51(-3.31%)
Jun 13, 2014	45.41	45.61	45.26	45.46	481,053	-0.29(-0.63%)
Jun 12, 2014	46.32	46.42	45.68	45.75	637,647	+0.18(+0.40%)
Jun 11, 2014	45.97	45.99	45.50	45.57	486,915	-2.50(-5.20%)
Jun 10, 2014	47.46	48.07	47.40	48.07	473,332	+0.70(+1.49%)
Jun 06, 2014	47.05	47.46	47.02	47.36	378,070	+0.54(+1.16%)
Jun 05, 2014	46.39	46.83	45.99	46.82	713,486	+1.58(+3.49%)
Jun 04, 2014	45.28	45.33	44.90	45.24	131,433	-0.24(-0.53%)
Jun 03, 2014	45.45	45.56	45.27	45.48	750,842	-0.03(-0.07%)
Jun 02, 2014	45.53	45.81	45.35	45.51	937,864	-0.40(-0.87%)
May 30, 2014	46.38	46.38	45.86	45.91	457,296	-0.47(-1.02%)
May 29, 2014	45.96	46.46	45.86	46.38	1,033,586	+0.99(+2.17%)
May 28, 2014	45.57	45.65	45.09	45.40	230,296	+0.46(+1.02%)
May 27, 2014	45.25	45.25	44.54	44.94	844,834	-0.50(-1.11%)
May 23, 2014	45.35	45.45	45.45	45.45	416,557	-0.05(-0.11%)
May 22, 2014	45.10	45.61	45.01	45.49	396,500	+1.16(+2.62%)
May 21, 2014	44.12	44.36	43.96	44.33	269,467	+1.22(+2.82%)
May 20, 2014	43.11	43.33	42.89	43.11	433,725	-0.51(-1.18%)
May 19, 2014	43.44	43.84	43.44	43.63	179,603	+0.05(+0.11%)
May 16, 2014	43.53	43.71	43.31	43.58	261,608	+0.07(+0.17%)
May 15, 2014	44.28	44.45	43.18	43.51	424,046	-1.13(-2.53%)
May 14, 2014	44.43	44.84	44.31	44.64	203,632	-0.07(-0.16%)
May 13, 2014	44.60	44.85	44.57	44.71	339,386	+0.10(+0.23%)
May 12, 2014	44.20	44.60	44.14	44.60	493,549	+0.39(+0.89%)
May 09, 2014	44.07	44.26	43.90	44.21	263,145	-0.08(-0.18%)
May 08, 2014	44.30	44.54	44.20	44.29	355,219	+0.31(+0.71%)
May 07, 2014	43.55	43.99	43.40	43.98	200,936	+0.43(+0.99%)
May 06, 2014	43.62	43.82	43.52	43.55	736,509	+0.26(+0.61%)
May 05, 2014	43.81	43.81	42.98	43.28	223,441	+0.03(+0.07%)
May 02, 2014	43.07	43.59	43.07	43.25	537,524	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.