Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 9.958 | 9.958 | 9.185 | 9.282 | 31,939 | -0.29(-3.03%) |
Apr 29, 2004 | 10.15 | 10.25 | 9.475 | 9.572 | 36,024 | -0.58(-5.71%) |
Apr 28, 2004 | 10.05 | 10.64 | 9.765 | 10.15 | 28,691 | -0.19(-1.87%) |
Apr 27, 2004 | 10.54 | 10.64 | 10.05 | 10.35 | 35,352 | -0.19(-1.83%) |
Apr 26, 2004 | 10.15 | 10.64 | 9.862 | 10.54 | 29,519 | +0.10(+0.93%) |
Apr 23, 2004 | 10.25 | 10.44 | 9.958 | 10.44 | 55,128 | +0.19(+1.89%) |
Apr 22, 2004 | 9.282 | 10.44 | 9.282 | 10.25 | 51,549 | +0.97(+10.42%) |
Apr 21, 2004 | 9.862 | 10.15 | 9.185 | 9.282 | 69,257 | -0.87(-8.57%) |
Apr 20, 2004 | 10.73 | 10.73 | 9.862 | 10.15 | 79,869 | -0.58(-5.41%) |
Apr 19, 2004 | 10.73 | 10.83 | 10.44 | 10.73 | 44,051 | -0.10(-0.89%) |
Apr 16, 2004 | 11.02 | 11.22 | 10.83 | 10.83 | 30,119 | +0.00(+0.00%) |
Apr 15, 2004 | 11.12 | 11.31 | 10.64 | 10.83 | 35,869 | -0.10(-0.89%) |
Apr 14, 2004 | 10.83 | 11.12 | 10.64 | 10.93 | 42,137 | +0.00(+0.00%) |
Apr 13, 2004 | 11.41 | 11.41 | 10.44 | 10.93 | 66,206 | -0.39(-3.42%) |
Apr 12, 2004 | 12.57 | 12.57 | 11.12 | 11.31 | 106,275 | -0.68(-5.65%) |
Apr 08, 2004 | 11.89 | 12.86 | 11.60 | 11.99 | 246,227 | +0.58(+5.08%) |
Apr 07, 2004 | 10.44 | 11.51 | 10.44 | 11.41 | 362,908 | +1.26(+12.38%) |
Apr 06, 2004 | 9.765 | 10.15 | 9.668 | 10.15 | 51,374 | +0.29(+2.94%) |
Apr 05, 2004 | 10.54 | 10.54 | 9.668 | 9.862 | 60,817 | -0.39(-3.77%) |
Apr 02, 2004 | 10.25 | 10.54 | 9.958 | 10.25 | 80,262 | +0.29(+2.91%) |
Apr 01, 2004 | 10.05 | 10.73 | 9.958 | 9.958 | 212,354 | +0.19(+1.98%) |
Mar 31, 2004 | 9.282 | 9.958 | 8.992 | 9.765 | 105,892 | +0.58(+6.32%) |
Mar 30, 2004 | 9.185 | 9.282 | 8.895 | 9.185 | 83,603 | +0.19(+2.15%) |
Mar 29, 2004 | 8.701 | 8.992 | 8.508 | 8.992 | 98,745 | +0.48(+5.68%) |
Mar 26, 2004 | 8.701 | 8.798 | 8.411 | 8.508 | 43,616 | -0.10(-1.12%) |
Mar 25, 2004 | 8.992 | 9.088 | 8.605 | 8.605 | 48,705 | -0.29(-3.26%) |
Mar 24, 2004 | 8.605 | 9.088 | 8.411 | 8.895 | 90,677 | +0.29(+3.37%) |
Mar 23, 2004 | 8.411 | 8.701 | 8.218 | 8.605 | 82,465 | +0.39(+4.71%) |
Mar 22, 2004 | 8.895 | 8.895 | 8.121 | 8.218 | 85,040 | -0.58(-6.59%) |
Mar 19, 2004 | 8.992 | 9.765 | 8.605 | 8.798 | 194,636 | -0.19(-2.15%) |
Mar 18, 2004 | 8.701 | 9.185 | 8.508 | 8.992 | 116,804 | -0.48(-5.10%) |
Mar 17, 2004 | 10.44 | 10.64 | 8.895 | 9.475 | 142,931 | -0.97(-9.26%) |
Mar 16, 2004 | 10.83 | 11.60 | 10.25 | 10.44 | 57,683 | -0.39(-3.57%) |
Mar 15, 2004 | 11.12 | 11.60 | 10.25 | 10.83 | 34,452 | -0.68(-5.88%) |
Mar 12, 2004 | 11.12 | 11.60 | 10.83 | 11.51 | 19,682 | +0.29(+2.59%) |
Mar 11, 2004 | 10.64 | 11.89 | 10.64 | 11.22 | 30,232 | -0.39(-3.33%) |
Mar 10, 2004 | 12.86 | 12.86 | 11.41 | 11.60 | 49,140 | -1.26(-9.77%) |
Mar 09, 2004 | 13.34 | 13.34 | 12.57 | 12.86 | 22,651 | -0.29(-2.21%) |
Mar 08, 2004 | 13.15 | 13.34 | 12.86 | 13.15 | 24,233 | +0.10(+0.74%) |
Mar 05, 2004 | 12.96 | 13.05 | 12.47 | 13.05 | 29,012 | +0.10(+0.75%) |
Mar 04, 2004 | 12.96 | 13.15 | 12.57 | 12.96 | 31,484 | +0.19(+1.52%) |
Mar 03, 2004 | 13.34 | 13.34 | 12.57 | 12.76 | 27,647 | -0.39(-2.94%) |
Mar 02, 2004 | 13.54 | 13.54 | 12.57 | 13.15 | 30,594 | -0.39(-2.86%) |
Mar 01, 2004 | 13.44 | 13.73 | 13.05 | 13.54 | 42,220 | -0.29(-2.10%) |
Feb 27, 2004 | 13.73 | 14.21 | 13.34 | 13.83 | 64,478 | +0.68(+5.15%) |
Feb 26, 2004 | 12.86 | 13.15 | 12.28 | 13.15 | 30,439 | +0.48(+3.82%) |
Feb 25, 2004 | 12.96 | 13.05 | 12.09 | 12.67 | 64,427 | +0.10(+0.77%) |
Feb 24, 2004 | 12.57 | 12.67 | 11.89 | 12.57 | 45,540 | +0.00(+0.00%) |
Feb 23, 2004 | 13.15 | 13.15 | 12.18 | 12.57 | 86,313 | -0.87(-6.47%) |
Feb 20, 2004 | 14.31 | 14.41 | 13.05 | 13.44 | 84,720 | -0.58(-4.14%) |
Feb 19, 2004 | 14.31 | 14.50 | 13.73 | 14.02 | 89,498 | +0.29(+2.11%) |
Feb 18, 2004 | 13.44 | 14.31 | 13.44 | 13.73 | 109,367 | +0.48(+3.65%) |
Feb 17, 2004 | 14.60 | 14.70 | 13.15 | 13.25 | 247,375 | -0.58(-4.20%) |
Feb 13, 2004 | 17.89 | 17.89 | 13.63 | 13.83 | 501,733 | -7.44(-35.00%) |
Feb 11, 2004 | 22.72 | 23.59 | 20.88 | 21.27 | 30,563 | -1.26(-5.58%) |
Feb 10, 2004 | 21.37 | 22.72 | 20.88 | 22.53 | 25,930 | +1.16(+5.43%) |
Feb 09, 2004 | 21.56 | 21.66 | 20.40 | 21.37 | 23,385 | -0.29(-1.34%) |
Feb 06, 2004 | 23.49 | 23.49 | 20.79 | 21.66 | 37,835 | +0.48(+2.28%) |
Feb 05, 2004 | 20.69 | 21.27 | 20.50 | 21.17 | 12,370 | +0.39(+1.86%) |
Feb 04, 2004 | 20.30 | 21.75 | 19.82 | 20.79 | 44,857 | +0.10(+0.47%) |
Feb 03, 2004 | 23.20 | 23.20 | 20.30 | 20.69 | 47,671 | -1.55(-6.96%) |
Feb 02, 2004 | 22.53 | 22.91 | 20.30 | 22.24 | 48,767 | -0.97(-4.17%) |
Jan 30, 2004 | 24.17 | 24.56 | 22.62 | 23.20 | 30,150 | -1.35(-5.51%) |
Jan 29, 2004 | 26.10 | 26.49 | 22.24 | 24.56 | 53,246 | -1.93(-7.30%) |
Jan 28, 2004 | 28.33 | 28.33 | 25.91 | 26.49 | 51,767 | -1.45(-5.19%) |
Jan 27, 2004 | 25.33 | 28.04 | 24.85 | 27.94 | 71,212 | +2.80(+11.15%) |
Jan 26, 2004 | 24.27 | 25.43 | 24.27 | 25.14 | 22,982 | +0.29(+1.17%) |
Jan 23, 2004 | 24.07 | 25.14 | 23.98 | 24.85 | 19,351 | +0.39(+1.58%) |
Jan 22, 2004 | 25.52 | 25.52 | 24.07 | 24.46 | 18,379 | -0.68(-2.69%) |
Jan 21, 2004 | 25.52 | 26.01 | 24.36 | 25.14 | 34,514 | -0.39(-1.52%) |
Jan 20, 2004 | 24.17 | 25.52 | 24.17 | 25.52 | 46,595 | +1.35(+5.60%) |
Jan 16, 2004 | 24.27 | 24.56 | 23.49 | 24.17 | 52,398 | +0.00(+0.00%) |
Jan 15, 2004 | 25.52 | 25.81 | 23.69 | 24.17 | 47,133 | -1.35(-5.30%) |
Jan 14, 2004 | 26.39 | 27.17 | 25.43 | 25.52 | 104,330 | +0.39(+1.54%) |
Jan 13, 2004 | 23.40 | 26.01 | 22.72 | 25.14 | 174,074 | +1.74(+7.44%) |
Jan 12, 2004 | 22.24 | 24.46 | 22.24 | 23.40 | 102,500 | +1.55(+7.08%) |
Jan 09, 2004 | 18.56 | 21.85 | 18.95 | 21.85 | 141,234 | +3.29(+17.71%) |
Jan 08, 2004 | 18.18 | 18.95 | 17.79 | 18.56 | 32,332 | +0.68(+3.78%) |
Jan 07, 2004 | 18.08 | 18.18 | 17.69 | 17.89 | 18,462 | -0.19(-1.07%) |
Jan 06, 2004 | 17.69 | 18.18 | 17.40 | 18.08 | 23,065 | +0.68(+3.89%) |
Jan 05, 2004 | 17.21 | 17.69 | 16.92 | 17.40 | 69,391 | +0.19(+1.12%) |
Jan 02, 2004 | 17.79 | 18.76 | 16.92 | 17.21 | 53,866 | -0.58(-3.26%) |
Dec 31, 2003 | 18.27 | 18.27 | 17.21 | 17.79 | 86,447 | -0.39(-2.13%) |
Dec 30, 2003 | 18.47 | 18.56 | 18.08 | 18.18 | 21,368 | -0.19(-1.05%) |
Dec 29, 2003 | 18.95 | 18.95 | 18.18 | 18.37 | 33,118 | -0.58(-3.06%) |
Dec 26, 2003 | 18.37 | 19.53 | 18.37 | 18.95 | 14,738 | +0.58(+3.16%) |
Dec 24, 2003 | 19.34 | 19.34 | 18.08 | 18.37 | 19,217 | -0.87(-4.52%) |
Dec 23, 2003 | 18.56 | 19.24 | 18.47 | 19.24 | 9,008 | +0.19(+1.02%) |
Dec 22, 2003 | 18.85 | 19.24 | 18.37 | 19.05 | 8,708 | +0.48(+2.60%) |
Dec 19, 2003 | 19.24 | 19.24 | 18.56 | 18.56 | 6,516 | -0.19(-1.03%) |
Dec 18, 2003 | 18.18 | 18.95 | 18.18 | 18.76 | 20,520 | +0.68(+3.74%) |
Dec 17, 2003 | 18.76 | 19.05 | 17.89 | 18.08 | 15,369 | -0.68(-3.61%) |
Dec 16, 2003 | 18.95 | 19.14 | 18.47 | 18.76 | 5,936 | -0.48(-2.51%) |
Dec 15, 2003 | 19.72 | 20.11 | 18.85 | 19.24 | 9,494 | -0.48(-2.45%) |
Dec 12, 2003 | 17.89 | 19.72 | 18.47 | 19.72 | 18,100 | +1.84(+10.27%) |
Dec 11, 2003 | 17.21 | 18.56 | 17.21 | 17.89 | 8,264 | +0.19(+1.09%) |
Dec 10, 2003 | 19.34 | 19.34 | 17.89 | 17.69 | 15,866 | -0.87(-4.69%) |
Dec 09, 2003 | 19.63 | 19.92 | 18.37 | 18.56 | 19,331 | -1.06(-5.42%) |
Dec 08, 2003 | 20.21 | 20.21 | 19.43 | 19.63 | 11,987 | +0.68(+3.57%) |
Dec 05, 2003 | 19.82 | 19.82 | 18.76 | 18.95 | 19,848 | -0.68(-3.45%) |
Dec 04, 2003 | 20.50 | 20.69 | 19.14 | 19.63 | 24,399 | -1.06(-5.14%) |
Dec 03, 2003 | 21.56 | 21.56 | 20.01 | 20.69 | 30,977 | -0.48(-2.28%) |
Dec 02, 2003 | 22.62 | 22.62 | 21.08 | 21.17 | 22,589 | -1.45(-6.41%) |
Dec 01, 2003 | 22.72 | 23.01 | 22.72 | 22.62 | 64,633 | +1.16(+5.41%) |
Nov 28, 2003 | 21.17 | 21.75 | 20.69 | 21.46 | 7,560 | +0.48(+2.30%) |
Nov 26, 2003 | 20.50 | 21.27 | 20.50 | 20.98 | 19,569 | +0.48(+2.36%) |
Nov 25, 2003 | 17.89 | 20.88 | 17.89 | 20.50 | 36,614 | +2.22(+12.17%) |
Nov 24, 2003 | 18.85 | 18.85 | 17.11 | 18.27 | 18,028 | -0.58(-3.08%) |
Nov 21, 2003 | 20.01 | 20.21 | 18.66 | 18.85 | 22,827 | -1.16(-5.80%) |
Nov 20, 2003 | 21.17 | 21.17 | 19.63 | 20.01 | 16,538 | -1.26(-5.91%) |
Nov 19, 2003 | 22.04 | 22.04 | 21.56 | 21.27 | 7,715 | -0.77(-3.51%) |
Nov 18, 2003 | 22.24 | 22.43 | 21.37 | 22.04 | 17,500 | +0.39(+1.79%) |
Nov 17, 2003 | 21.27 | 21.66 | 20.79 | 21.66 | 56,131 | -0.10(-0.44%) |
Nov 14, 2003 | 22.24 | 22.62 | 21.37 | 21.75 | 29,022 | +0.00(+0.00%) |
Nov 13, 2003 | 20.50 | 22.62 | 20.40 | 21.75 | 181,800 | +1.64(+8.17%) |
Nov 12, 2003 | 19.43 | 20.11 | 19.43 | 20.11 | 9,598 | +0.77(+4.00%) |
Nov 11, 2003 | 19.34 | 19.72 | 18.76 | 19.34 | 17,314 | +0.00(+0.00%) |
Nov 10, 2003 | 20.01 | 20.30 | 19.24 | 19.34 | 7,591 | -0.58(-2.91%) |
Nov 07, 2003 | 20.21 | 20.21 | 19.82 | 19.92 | 4,085 | +0.19(+0.98%) |
Nov 06, 2003 | 18.95 | 20.30 | 18.95 | 19.72 | 12,701 | +0.10(+0.49%) |
Nov 05, 2003 | 20.30 | 19.63 | 19.24 | 19.63 | 5,140 | -0.19(-0.98%) |
Nov 04, 2003 | 20.30 | 20.30 | 19.72 | 19.82 | 18,405 | -0.10(-0.49%) |
Nov 03, 2003 | 20.30 | 20.69 | 19.92 | 19.92 | 12,096 | +0.10(+0.49%) |
Oct 31, 2003 | 19.72 | 20.01 | 19.72 | 19.82 | 16,186 | +0.00(+0.00%) |
Oct 30, 2003 | 19.43 | 20.30 | 19.43 | 19.82 | 15,545 | +1.06(+5.67%) |
Oct 29, 2003 | 18.66 | 18.85 | 18.37 | 18.76 | 2,678 | -0.10(-0.51%) |
Oct 28, 2003 | 19.14 | 19.14 | 17.89 | 18.85 | 8,181 | +0.00(+0.00%) |
Oct 27, 2003 | 18.85 | 19.34 | 18.37 | 18.85 | 12,959 | +0.10(+0.52%) |
Oct 24, 2003 | 19.24 | 19.34 | 18.47 | 18.76 | 6,826 | -0.39(-2.02%) |
Oct 23, 2003 | 19.63 | 19.63 | 19.14 | 19.14 | 8,843 | -0.87(-4.35%) |
Oct 22, 2003 | 20.69 | 20.88 | 19.34 | 20.01 | 2,730 | -0.29(-1.43%) |
Oct 21, 2003 | 19.63 | 20.98 | 19.63 | 20.30 | 11,656 | +0.29(+1.45%) |
Oct 20, 2003 | 20.01 | 20.69 | 19.92 | 20.01 | 15,142 | -0.87(-4.17%) |
Oct 17, 2003 | 21.27 | 21.27 | 20.50 | 20.88 | 2,430 | -0.77(-3.57%) |
Oct 16, 2003 | 21.85 | 21.85 | 21.27 | 21.66 | 6,278 | +0.39(+1.82%) |
Oct 15, 2003 | 22.04 | 22.04 | 21.27 | 21.27 | 9,360 | -0.48(-2.22%) |
Oct 14, 2003 | 20.79 | 21.75 | 20.79 | 21.75 | 15,959 | +1.16(+5.63%) |
Oct 13, 2003 | 20.79 | 20.88 | 20.11 | 20.59 | 21,844 | +0.39(+1.91%) |
Oct 10, 2003 | 19.53 | 20.11 | 19.43 | 20.21 | 46,823 | +0.68(+3.47%) |
Oct 09, 2003 | 19.05 | 20.69 | 19.05 | 19.53 | 43,947 | +0.00(+0.00%) |
Oct 08, 2003 | 19.82 | 19.92 | 18.47 | 19.53 | 21,699 | -0.10(-0.49%) |
Oct 07, 2003 | 20.30 | 20.30 | 19.53 | 19.63 | 9,422 | -0.68(-3.33%) |
Oct 06, 2003 | 20.79 | 20.79 | 20.30 | 20.30 | 4,571 | -0.87(-4.11%) |
Oct 03, 2003 | 21.08 | 21.17 | 20.59 | 21.17 | 3,113 | +0.48(+2.34%) |
Oct 02, 2003 | 20.40 | 20.69 | 19.82 | 20.69 | 11,305 | -0.39(-1.84%) |
Oct 01, 2003 | 22.04 | 22.04 | 20.50 | 21.08 | 6,547 | -0.58(-2.68%) |
Sep 30, 2003 | 21.95 | 21.95 | 20.98 | 21.66 | 21,224 | -0.48(-2.18%) |
Sep 29, 2003 | 22.72 | 22.72 | 20.79 | 22.14 | 19,507 | -0.10(-0.43%) |
Sep 26, 2003 | 22.72 | 22.72 | 21.27 | 22.24 | 4,054 | -0.48(-2.13%) |
Sep 25, 2003 | 23.88 | 23.88 | 21.37 | 22.72 | 15,183 | -0.48(-2.08%) |
Sep 24, 2003 | 23.98 | 23.98 | 22.43 | 23.20 | 9,588 | +0.00(+0.00%) |
Sep 23, 2003 | 23.98 | 23.98 | 22.72 | 23.20 | 11,935 | +0.00(+0.00%) |
Sep 22, 2003 | 21.27 | 23.69 | 20.79 | 23.20 | 37,876 | +1.93(+9.09%) |
Sep 19, 2003 | 21.75 | 22.04 | 21.75 | 21.27 | 27,585 | -0.29(-1.35%) |
Sep 18, 2003 | 22.72 | 22.72 | 20.50 | 21.56 | 77,190 | -1.35(-5.91%) |
Sep 17, 2003 | 24.17 | 24.17 | 22.82 | 22.91 | 6,257 | -1.06(-4.44%) |
Sep 16, 2003 | 24.07 | 24.17 | 23.20 | 23.98 | 9,432 | +0.00(+0.00%) |
Sep 15, 2003 | 26.10 | 26.10 | 23.88 | 23.98 | 12,132 | -1.64(-6.42%) |
Sep 12, 2003 | 26.68 | 26.78 | 25.04 | 25.62 | 6,640 | -0.87(-3.28%) |
Sep 11, 2003 | 25.62 | 26.49 | 23.78 | 26.49 | 35,332 | +1.16(+4.58%) |
Sep 10, 2003 | 26.10 | 27.07 | 25.14 | 25.33 | 83,334 | -1.74(-6.43%) |
Sep 09, 2003 | 27.65 | 29.49 | 26.59 | 27.07 | 12,091 | -0.58(-2.10%) |
Sep 08, 2003 | 28.04 | 29.00 | 27.07 | 27.65 | 18,834 | -1.35(-4.67%) |
Sep 05, 2003 | 29.00 | 29.20 | 27.07 | 29.00 | 21,182 | +0.77(+2.74%) |
Sep 04, 2003 | 25.62 | 29.49 | 24.75 | 28.23 | 54,270 | +3.48(+14.06%) |
Sep 03, 2003 | 24.17 | 25.62 | 24.17 | 24.75 | 32,032 | +0.19(+0.79%) |
Sep 02, 2003 | 24.27 | 24.65 | 23.69 | 24.56 | 15,659 | +0.29(+1.20%) |
Aug 29, 2003 | 23.88 | 25.14 | 23.88 | 24.27 | 11,553 | +0.10(+0.40%) |
Aug 28, 2003 | 23.30 | 24.17 | 23.20 | 24.17 | 18,638 | +0.19(+0.81%) |
Aug 27, 2003 | 23.59 | 23.98 | 23.20 | 23.98 | 4,209 | +0.68(+2.90%) |
Aug 26, 2003 | 23.69 | 23.69 | 23.11 | 23.30 | 8,833 | -0.39(-1.63%) |
Aug 25, 2003 | 24.56 | 24.94 | 23.49 | 23.69 | 11,367 | +0.00(+0.00%) |
Aug 22, 2003 | 24.65 | 25.04 | 22.82 | 23.69 | 7,436 | -0.48(-2.00%) |
Aug 21, 2003 | 23.59 | 24.17 | 22.33 | 24.17 | 18,183 | +0.58(+2.46%) |
Aug 20, 2003 | 23.40 | 24.17 | 22.72 | 23.59 | 4,830 | -0.48(-2.01%) |
Aug 19, 2003 | 24.07 | 24.56 | 22.72 | 24.07 | 12,070 | -0.97(-3.86%) |
Aug 18, 2003 | 24.65 | 26.10 | 24.17 | 25.04 | 20,799 | +1.35(+5.71%) |
Aug 15, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 744 | -0.48(-2.00%) |
Aug 14, 2003 | 23.69 | 24.27 | 22.33 | 24.17 | 12,494 | +1.45(+6.38%) |
Aug 13, 2003 | 26.78 | 26.78 | 21.27 | 22.72 | 49,833 | -1.93(-7.84%) |
Aug 12, 2003 | 24.17 | 25.52 | 24.17 | 24.65 | 10,115 | +0.48(+2.00%) |
Aug 11, 2003 | 26.10 | 26.10 | 23.69 | 24.17 | 9,070 | -1.26(-4.94%) |
Aug 08, 2003 | 26.10 | 26.20 | 24.17 | 25.43 | 7,022 | -0.19(-0.75%) |
Aug 07, 2003 | 25.14 | 28.04 | 25.14 | 25.62 | 18,059 | +0.97(+3.92%) |
Aug 06, 2003 | 27.07 | 27.75 | 21.27 | 24.65 | 90,926 | -3.38(-12.07%) |
Aug 05, 2003 | 31.42 | 31.42 | 27.26 | 28.04 | 28,340 | -2.80(-9.09%) |
Aug 04, 2003 | 32.39 | 32.87 | 29.97 | 30.84 | 7,933 | -2.03(-6.18%) |
Aug 01, 2003 | 32.00 | 33.36 | 32.00 | 32.87 | 2,689 | +0.00(+0.00%) |
Jul 31, 2003 | 33.84 | 34.32 | 32.39 | 32.87 | 10,198 | -0.87(-2.58%) |
Jul 30, 2003 | 31.42 | 34.03 | 31.42 | 33.74 | 23,913 | +2.13(+6.73%) |
Jul 29, 2003 | 31.42 | 32.39 | 30.46 | 31.62 | 2,244 | +0.19(+0.62%) |
Jul 28, 2003 | 30.46 | 32.78 | 28.81 | 31.42 | 18,710 | +0.97(+3.17%) |
Jul 25, 2003 | 29.97 | 31.13 | 26.97 | 30.46 | 81,886 | -0.68(-2.17%) |
Jul 24, 2003 | 34.81 | 34.81 | 31.13 | 31.13 | 55,532 | -2.13(-6.40%) |
Jul 23, 2003 | 33.84 | 34.81 | 31.42 | 33.26 | 23,861 | -0.58(-1.71%) |
Jul 22, 2003 | 34.13 | 35.29 | 32.97 | 33.84 | 30,956 | +0.48(+1.45%) |
Jul 21, 2003 | 31.33 | 33.65 | 30.94 | 33.36 | 15,297 | +2.61(+8.49%) |
Jul 18, 2003 | 30.36 | 30.94 | 30.07 | 30.75 | 2,016 | +0.77(+2.58%) |
Jul 17, 2003 | 29.49 | 30.26 | 27.26 | 29.97 | 16,755 | +0.00(+0.00%) |