Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.581 | 6.669 | 6.464 | 6.532 | 3,877,206 | -0.10(-1.47%) |
Apr 27, 2023 | 6.435 | 6.688 | 6.435 | 6.630 | 2,282,959 | +0.23(+3.66%) |
Apr 26, 2023 | 6.483 | 6.513 | 6.376 | 6.396 | 2,588,713 | -0.10(-1.50%) |
Apr 25, 2023 | 6.610 | 6.659 | 6.454 | 6.493 | 2,925,350 | -0.16(-2.35%) |
Apr 24, 2023 | 6.825 | 6.854 | 6.615 | 6.649 | 2,684,717 | -0.19(-2.85%) |
Apr 21, 2023 | 6.825 | 6.864 | 6.756 | 6.844 | 1,992,465 | +0.04(+0.57%) |
Apr 20, 2023 | 6.747 | 6.893 | 6.747 | 6.805 | 1,511,771 | +0.00(+0.00%) |
Apr 19, 2023 | 6.815 | 6.844 | 6.708 | 6.805 | 2,263,629 | -0.03(-0.43%) |
Apr 18, 2023 | 6.844 | 6.908 | 6.786 | 6.834 | 1,589,588 | +0.04(+0.57%) |
Apr 17, 2023 | 6.737 | 6.815 | 6.698 | 6.795 | 1,560,654 | +0.04(+0.58%) |
Apr 14, 2023 | 6.727 | 6.829 | 6.688 | 6.756 | 2,488,077 | +0.03(+0.43%) |
Apr 13, 2023 | 6.630 | 6.771 | 6.581 | 6.727 | 2,586,807 | +0.10(+1.47%) |
Apr 12, 2023 | 6.776 | 6.800 | 6.591 | 6.630 | 2,350,342 | -0.12(-1.73%) |
Apr 11, 2023 | 6.815 | 6.907 | 6.708 | 6.747 | 1,926,217 | -0.06(-0.86%) |
Apr 10, 2023 | 6.639 | 6.834 | 6.620 | 6.805 | 2,673,877 | +0.11(+1.60%) |
Apr 06, 2023 | 6.766 | 6.776 | 6.688 | 6.698 | 2,056,232 | -0.04(-0.58%) |
Apr 05, 2023 | 6.756 | 6.781 | 6.630 | 6.737 | 5,906,561 | -0.04(-0.58%) |
Apr 04, 2023 | 7.020 | 7.034 | 6.737 | 6.776 | 3,135,211 | -0.20(-2.93%) |
Apr 03, 2023 | 7.068 | 7.127 | 6.922 | 6.981 | 2,977,227 | -0.07(-0.97%) |
Mar 31, 2023 | 6.981 | 7.059 | 6.971 | 7.049 | 2,869,869 | +0.07(+0.98%) |
Mar 30, 2023 | 7.068 | 7.107 | 6.961 | 6.981 | 1,365,448 | -0.02(-0.28%) |
Mar 29, 2023 | 6.932 | 7.000 | 6.883 | 7.000 | 2,260,011 | +0.15(+2.13%) |
Mar 28, 2023 | 6.912 | 6.927 | 6.756 | 6.854 | 6,032,374 | -0.05(-0.71%) |
Mar 27, 2023 | 7.010 | 7.049 | 6.864 | 6.903 | 2,236,755 | -0.03(-0.42%) |
Mar 24, 2023 | 6.766 | 6.951 | 6.688 | 6.932 | 2,002,874 | +0.13(+1.86%) |
Mar 23, 2023 | 6.883 | 6.985 | 6.732 | 6.805 | 2,659,130 | -0.05(-0.71%) |
Mar 22, 2023 | 7.010 | 7.044 | 6.844 | 6.854 | 2,110,293 | -0.14(-1.95%) |
Mar 21, 2023 | 6.990 | 7.059 | 6.981 | 6.990 | 2,510,620 | +0.13(+1.85%) |
Mar 20, 2023 | 6.805 | 6.951 | 6.790 | 6.864 | 2,926,499 | +0.10(+1.44%) |
Mar 17, 2023 | 6.776 | 6.844 | 6.717 | 6.766 | 4,468,260 | -0.06(-0.86%) |
Mar 16, 2023 | 6.698 | 6.893 | 6.669 | 6.825 | 3,483,709 | +0.06(+0.86%) |
Mar 15, 2023 | 6.786 | 6.810 | 6.571 | 6.766 | 5,071,567 | -0.14(-2.05%) |
Mar 14, 2023 | 7.004 | 7.043 | 6.830 | 6.907 | 3,561,200 | +0.04(+0.57%) |
Mar 13, 2023 | 6.985 | 7.082 | 6.825 | 6.869 | 3,794,304 | -0.25(-3.54%) |
Mar 10, 2023 | 7.363 | 7.393 | 7.072 | 7.121 | 2,800,909 | -0.28(-3.80%) |
Mar 09, 2023 | 7.548 | 7.621 | 7.368 | 7.402 | 3,329,168 | -0.15(-1.93%) |
Mar 08, 2023 | 7.393 | 7.567 | 7.368 | 7.548 | 2,658,545 | +0.16(+2.10%) |
Mar 07, 2023 | 7.490 | 7.587 | 7.344 | 7.393 | 2,774,276 | -0.10(-1.30%) |
Mar 06, 2023 | 7.451 | 7.645 | 7.446 | 7.490 | 4,003,267 | +0.05(+0.65%) |
Mar 03, 2023 | 7.383 | 7.528 | 7.339 | 7.441 | 3,166,092 | +0.09(+1.19%) |
Mar 02, 2023 | 7.286 | 7.427 | 7.189 | 7.354 | 2,651,301 | -0.02(-0.26%) |
Mar 01, 2023 | 7.363 | 7.494 | 7.310 | 7.373 | 3,838,492 | +0.06(+0.80%) |
Feb 28, 2023 | 7.519 | 7.548 | 6.903 | 7.315 | 6,865,636 | -0.31(-4.07%) |
Feb 27, 2023 | 7.761 | 7.771 | 7.621 | 7.625 | 3,200,024 | -0.06(-0.76%) |
Feb 24, 2023 | 7.771 | 7.771 | 7.509 | 7.684 | 3,124,163 | -0.14(-1.74%) |
Feb 23, 2023 | 7.810 | 7.868 | 7.664 | 7.819 | 2,685,940 | +0.06(+0.75%) |
Feb 22, 2023 | 7.790 | 7.868 | 7.718 | 7.761 | 1,843,744 | -0.03(-0.37%) |
Feb 21, 2023 | 8.033 | 8.052 | 7.765 | 7.790 | 3,823,302 | -0.33(-4.06%) |
Feb 17, 2023 | 8.004 | 8.174 | 7.960 | 8.120 | 1,949,764 | +0.12(+1.45%) |
Feb 16, 2023 | 8.052 | 8.116 | 7.994 | 8.004 | 1,608,171 | -0.11(-1.32%) |
Feb 15, 2023 | 7.955 | 8.120 | 7.955 | 8.110 | 1,601,383 | +0.06(+0.72%) |
Feb 14, 2023 | 8.101 | 8.159 | 7.999 | 8.052 | 1,720,286 | -0.04(-0.48%) |
Feb 13, 2023 | 8.072 | 8.149 | 8.052 | 8.091 | 1,784,986 | +0.03(+0.36%) |
Feb 10, 2023 | 8.023 | 8.101 | 7.970 | 8.062 | 1,788,291 | +0.04(+0.48%) |
Feb 09, 2023 | 8.217 | 8.256 | 8.013 | 8.023 | 1,782,889 | -0.13(-1.55%) |
Feb 08, 2023 | 8.246 | 8.266 | 8.091 | 8.149 | 1,491,231 | -0.16(-1.87%) |
Feb 07, 2023 | 8.198 | 8.353 | 8.096 | 8.305 | 2,393,898 | +0.14(+1.66%) |
Feb 06, 2023 | 8.159 | 8.227 | 8.052 | 8.169 | 4,173,359 | -0.06(-0.71%) |
Feb 03, 2023 | 8.479 | 8.518 | 8.222 | 8.227 | 2,674,231 | -0.37(-4.29%) |
Feb 02, 2023 | 8.615 | 8.654 | 8.518 | 8.596 | 2,461,730 | +0.07(+0.80%) |
Feb 01, 2023 | 8.489 | 8.566 | 8.324 | 8.528 | 1,997,887 | +0.00(+0.00%) |
Jan 31, 2023 | 8.353 | 8.537 | 8.334 | 8.528 | 2,573,168 | +0.17(+2.09%) |
Jan 30, 2023 | 8.256 | 8.411 | 8.237 | 8.353 | 1,639,577 | +0.01(+0.12%) |
Jan 27, 2023 | 8.285 | 8.421 | 8.246 | 8.343 | 1,732,389 | +0.02(+0.23%) |
Jan 26, 2023 | 8.256 | 8.431 | 8.222 | 8.324 | 2,218,077 | +0.06(+0.70%) |
Jan 25, 2023 | 8.324 | 8.353 | 8.169 | 8.266 | 2,951,584 | -0.16(-1.84%) |
Jan 24, 2023 | 8.392 | 8.596 | 8.266 | 8.421 | 2,613,858 | +0.03(+0.35%) |
Jan 23, 2023 | 8.489 | 8.591 | 8.363 | 8.392 | 2,496,862 | -0.13(-1.48%) |
Jan 20, 2023 | 8.460 | 8.557 | 8.309 | 8.518 | 3,700,511 | +0.05(+0.57%) |
Jan 19, 2023 | 8.935 | 8.935 | 8.460 | 8.469 | 2,910,926 | -0.57(-6.33%) |
Jan 18, 2023 | 9.313 | 9.357 | 8.998 | 9.042 | 2,278,323 | -0.20(-2.20%) |
Jan 17, 2023 | 9.488 | 9.503 | 9.216 | 9.246 | 3,459,862 | -0.25(-2.66%) |
Jan 13, 2023 | 9.352 | 9.546 | 9.313 | 9.498 | 2,909,934 | +0.06(+0.62%) |
Jan 12, 2023 | 9.440 | 9.459 | 9.231 | 9.440 | 2,547,455 | +0.01(+0.10%) |
Jan 11, 2023 | 9.265 | 9.430 | 9.226 | 9.430 | 2,053,968 | +0.14(+1.46%) |
Jan 10, 2023 | 9.110 | 9.289 | 9.081 | 9.294 | 1,503,053 | +0.16(+1.81%) |
Jan 09, 2023 | 9.071 | 9.226 | 9.071 | 9.129 | 1,924,994 | +0.08(+0.86%) |
Jan 06, 2023 | 8.896 | 9.061 | 8.877 | 9.052 | 1,931,634 | +0.24(+2.75%) |
Jan 05, 2023 | 8.663 | 8.848 | 8.610 | 8.809 | 2,520,415 | +0.08(+0.89%) |
Jan 04, 2023 | 8.712 | 8.848 | 8.683 | 8.731 | 2,494,274 | +0.05(+0.56%) |
Jan 03, 2023 | 8.887 | 8.930 | 8.596 | 8.683 | 1,968,030 | -0.12(-1.32%) |
Dec 30, 2022 | 8.838 | 8.877 | 8.673 | 8.799 | 2,629,496 | -0.14(-1.52%) |
Dec 29, 2022 | 8.770 | 8.954 | 8.760 | 8.935 | 1,559,145 | +0.23(+2.68%) |
Dec 28, 2022 | 8.877 | 9.013 | 8.702 | 8.702 | 2,925,267 | -0.14(-1.54%) |
Dec 27, 2022 | 8.857 | 8.867 | 8.741 | 8.838 | 1,828,954 | -0.05(-0.55%) |
Dec 23, 2022 | 8.722 | 8.896 | 8.712 | 8.887 | 1,379,250 | +0.10(+1.10%) |
Dec 22, 2022 | 8.770 | 8.809 | 8.610 | 8.790 | 2,735,933 | -0.10(-1.09%) |
Dec 21, 2022 | 8.828 | 9.013 | 8.780 | 8.887 | 2,234,171 | +0.14(+1.55%) |
Dec 20, 2022 | 8.722 | 8.838 | 8.678 | 8.751 | 4,697,272 | +0.02(+0.22%) |
Dec 19, 2022 | 8.780 | 8.921 | 8.693 | 8.731 | 4,470,609 | -0.13(-1.42%) |
Dec 16, 2022 | 8.964 | 8.984 | 8.780 | 8.857 | 7,914,173 | -0.16(-1.83%) |
Dec 15, 2022 | 9.459 | 9.537 | 8.969 | 9.022 | 7,486,356 | -0.54(-5.68%) |
Dec 14, 2022 | 9.498 | 9.765 | 9.440 | 9.566 | 9,249,573 | +0.06(+0.66%) |
Dec 13, 2022 | 9.686 | 9.759 | 9.474 | 9.503 | 3,546,584 | +0.02(+0.20%) |
Dec 12, 2022 | 9.309 | 9.483 | 9.290 | 9.483 | 2,223,937 | +0.16(+1.76%) |
Dec 09, 2022 | 9.454 | 9.648 | 9.309 | 9.319 | 2,912,984 | -0.17(-1.83%) |
Dec 08, 2022 | 9.396 | 9.628 | 9.396 | 9.493 | 3,235,859 | +0.18(+1.97%) |
Dec 07, 2022 | 9.261 | 9.401 | 9.237 | 9.309 | 2,215,141 | +0.03(+0.31%) |
Dec 06, 2022 | 9.242 | 9.329 | 9.087 | 9.280 | 3,737,285 | +0.13(+1.37%) |
Dec 05, 2022 | 9.406 | 9.454 | 9.106 | 9.155 | 2,292,030 | -0.27(-2.87%) |
Dec 02, 2022 | 9.261 | 9.498 | 9.193 | 9.425 | 3,851,281 | +0.07(+0.72%) |
Dec 01, 2022 | 9.116 | 9.377 | 9.005 | 9.358 | 5,240,657 | +0.33(+3.64%) |
Nov 30, 2022 | 8.961 | 9.029 | 8.749 | 9.029 | 3,481,061 | +0.13(+1.41%) |
Nov 29, 2022 | 8.826 | 8.913 | 8.797 | 8.903 | 2,693,569 | +0.12(+1.32%) |
Nov 28, 2022 | 8.642 | 8.811 | 8.599 | 8.787 | 3,218,367 | +0.09(+1.00%) |
Nov 25, 2022 | 8.739 | 8.739 | 8.633 | 8.700 | 2,003,255 | +0.00(+0.00%) |
Nov 23, 2022 | 8.700 | 8.775 | 8.681 | 8.700 | 2,100,586 | -0.04(-0.44%) |
Nov 22, 2022 | 8.691 | 8.768 | 8.613 | 8.739 | 2,693,358 | +0.08(+0.89%) |
Nov 21, 2022 | 8.604 | 8.720 | 8.584 | 8.662 | 2,034,353 | +0.01(+0.11%) |
Nov 18, 2022 | 8.749 | 8.757 | 8.478 | 8.652 | 2,390,893 | -0.03(-0.33%) |
Nov 17, 2022 | 8.787 | 8.802 | 8.615 | 8.681 | 2,297,755 | -0.23(-2.60%) |
Nov 16, 2022 | 8.845 | 8.932 | 8.802 | 8.913 | 2,727,376 | -0.03(-0.32%) |
Nov 15, 2022 | 8.971 | 9.203 | 8.845 | 8.942 | 4,090,579 | +0.08(+0.87%) |
Nov 14, 2022 | 8.836 | 8.990 | 8.797 | 8.865 | 4,657,820 | +0.02(+0.22%) |
Nov 11, 2022 | 8.865 | 8.932 | 8.676 | 8.845 | 6,298,097 | +0.05(+0.55%) |
Nov 10, 2022 | 8.584 | 8.845 | 8.526 | 8.797 | 8,252,728 | +0.46(+5.57%) |
Nov 09, 2022 | 8.410 | 8.434 | 8.265 | 8.333 | 5,331,433 | -0.09(-1.03%) |
Nov 08, 2022 | 8.430 | 8.676 | 8.372 | 8.420 | 9,827,379 | +0.05(+0.58%) |
Nov 07, 2022 | 8.198 | 8.401 | 8.193 | 8.372 | 14,752,244 | +0.16(+2.00%) |
Nov 04, 2022 | 8.169 | 8.401 | 8.082 | 8.207 | 7,670,812 | +0.22(+2.78%) |
Nov 03, 2022 | 8.024 | 8.169 | 7.932 | 7.985 | 5,565,235 | +0.01(+0.12%) |
Nov 02, 2022 | 8.082 | 7.975 | 5,599,359 | -0.19(-2.37%) | ||
Nov 01, 2022 | 8.285 | 8.285 | 8.140 | 8.169 | 6,573,376 | -0.01(-0.12%) |
Oct 31, 2022 | 8.343 | 8.372 | 8.159 | 8.178 | 7,697,857 | -0.23(-2.76%) |
Oct 28, 2022 | 8.343 | 8.454 | 8.265 | 8.410 | 7,447,032 | +0.00(+0.00%) |
Oct 27, 2022 | 8.314 | 8.488 | 8.304 | 8.410 | 10,520,524 | +0.11(+1.28%) |
Oct 26, 2022 | 8.169 | 8.415 | 8.140 | 8.304 | 4,339,883 | +0.14(+1.66%) |
Oct 25, 2022 | 8.227 | 8.372 | 8.159 | 8.169 | 2,376,123 | -0.08(-0.94%) |
Oct 24, 2022 | 8.507 | 8.565 | 8.217 | 8.246 | 2,741,352 | -0.26(-3.07%) |
Oct 21, 2022 | 8.294 | 8.613 | 8.086 | 8.507 | 4,181,774 | +0.24(+2.92%) |
Oct 20, 2022 | 8.381 | 8.401 | 8.135 | 8.265 | 27,287,114 | -0.05(-0.58%) |
Oct 19, 2022 | 8.256 | 8.454 | 8.173 | 8.314 | 13,263,906 | +0.02(+0.23%) |
Oct 18, 2022 | 8.246 | 8.304 | 8.077 | 8.294 | 13,803,844 | +0.22(+2.75%) |
Oct 17, 2022 | 7.879 | 8.130 | 7.869 | 8.072 | 8,387,786 | +0.33(+4.24%) |
Oct 14, 2022 | 8.101 | 8.101 | 7.743 | 7.743 | 5,645,962 | -0.29(-3.61%) |
Oct 13, 2022 | 7.782 | 8.091 | 7.782 | 8.033 | 5,626,386 | +0.10(+1.22%) |
Oct 12, 2022 | 7.898 | 7.995 | 7.724 | 7.937 | 6,393,864 | +0.04(+0.49%) |
Oct 11, 2022 | 7.850 | 7.966 | 7.729 | 7.898 | 7,231,053 | +0.07(+0.86%) |
Oct 10, 2022 | 8.024 | 8.057 | 7.801 | 7.830 | 6,496,033 | -0.18(-2.29%) |
Oct 07, 2022 | 8.072 | 8.130 | 7.922 | 8.014 | 6,914,574 | -0.13(-1.54%) |
Oct 06, 2022 | 8.072 | 8.217 | 8.053 | 8.140 | 3,407,437 | +0.04(+0.48%) |
Oct 05, 2022 | 7.782 | 8.183 | 7.714 | 8.101 | 3,937,041 | +0.20(+2.57%) |
Oct 04, 2022 | 7.656 | 7.908 | 7.656 | 7.898 | 2,992,465 | +0.38(+5.01%) |
Oct 03, 2022 | 7.328 | 7.608 | 7.221 | 7.521 | 2,616,788 | +0.28(+3.87%) |
Sep 30, 2022 | 7.231 | 7.328 | 7.125 | 7.241 | 2,732,844 | +0.00(+0.00%) |
Sep 29, 2022 | 7.386 | 7.395 | 7.120 | 7.241 | 3,728,128 | -0.24(-3.23%) |
Sep 28, 2022 | 7.279 | 7.560 | 7.221 | 7.482 | 3,559,215 | +0.23(+3.20%) |
Sep 27, 2022 | 7.405 | 7.506 | 7.207 | 7.250 | 4,149,139 | -0.04(-0.53%) |
Sep 26, 2022 | 7.405 | 7.531 | 7.241 | 7.289 | 3,183,611 | -0.15(-2.08%) |
Sep 23, 2022 | 7.589 | 7.613 | 7.386 | 7.444 | 2,739,714 | -0.27(-3.51%) |
Sep 22, 2022 | 7.840 | 7.888 | 7.618 | 7.714 | 3,963,389 | -0.07(-0.87%) |
Sep 21, 2022 | 7.821 | 7.985 | 7.772 | 7.782 | 2,143,144 | +0.02(+0.25%) |
Sep 20, 2022 | 7.869 | 7.999 | 7.743 | 7.763 | 2,386,017 | -0.15(-1.95%) |
Sep 19, 2022 | 7.869 | 8.009 | 7.830 | 7.917 | 1,892,808 | +0.02(+0.24%) |
Sep 16, 2022 | 7.869 | 7.908 | 7.753 | 7.898 | 4,779,559 | -0.04(-0.49%) |
Sep 15, 2022 | 7.966 | 8.101 | 7.869 | 7.937 | 2,592,089 | -0.05(-0.61%) |
Sep 14, 2022 | 8.082 | 8.125 | 7.937 | 7.985 | 2,934,372 | -0.08(-1.02%) |
Sep 13, 2022 | 8.115 | 8.187 | 7.971 | 8.067 | 3,608,139 | -0.27(-3.23%) |
Sep 12, 2022 | 7.846 | 8.394 | 7.846 | 8.337 | 5,051,939 | +0.26(+3.22%) |
Sep 09, 2022 | 7.980 | 8.130 | 7.913 | 8.077 | 3,682,540 | +0.19(+2.44%) |
Sep 08, 2022 | 8.009 | 8.048 | 7.855 | 7.884 | 4,428,298 | -0.21(-2.62%) |
Sep 07, 2022 | 8.077 | 8.221 | 7.889 | 8.096 | 5,414,958 | +0.02(+0.24%) |
Sep 06, 2022 | 7.788 | 8.106 | 7.615 | 8.077 | 15,383,752 | +1.14(+16.37%) |
Sep 02, 2022 | 7.008 | 7.061 | 6.893 | 6.941 | 1,429,494 | -0.03(-0.41%) |
Sep 01, 2022 | 6.979 | 6.999 | 6.873 | 6.970 | 1,508,438 | -0.05(-0.69%) |
Aug 31, 2022 | 7.104 | 7.167 | 6.979 | 7.018 | 1,813,501 | -0.11(-1.49%) |
Aug 30, 2022 | 7.239 | 7.292 | 7.051 | 7.124 | 1,095,155 | -0.06(-0.80%) |
Aug 29, 2022 | 7.191 | 7.283 | 7.076 | 7.181 | 1,140,313 | -0.10(-1.32%) |
Aug 26, 2022 | 7.538 | 7.576 | 7.278 | 7.278 | 1,012,552 | -0.25(-3.32%) |
Aug 25, 2022 | 7.403 | 7.562 | 7.393 | 7.528 | 1,226,498 | +0.15(+2.09%) |
Aug 24, 2022 | 7.374 | 7.480 | 7.345 | 7.374 | 1,000,181 | -0.03(-0.39%) |
Aug 23, 2022 | 7.403 | 7.557 | 7.384 | 7.403 | 1,053,264 | +0.06(+0.79%) |
Aug 22, 2022 | 7.461 | 7.489 | 7.326 | 7.345 | 1,354,247 | -0.23(-3.05%) |
Aug 19, 2022 | 7.615 | 7.634 | 7.504 | 7.576 | 1,388,461 | -0.09(-1.13%) |
Aug 18, 2022 | 7.730 | 7.730 | 7.595 | 7.663 | 1,564,023 | -0.06(-0.75%) |
Aug 17, 2022 | 7.769 | 7.855 | 7.653 | 7.721 | 1,850,867 | -0.18(-2.31%) |
Aug 16, 2022 | 7.903 | 7.990 | 7.826 | 7.903 | 1,173,667 | -0.05(-0.61%) |
Aug 15, 2022 | 7.855 | 7.990 | 7.822 | 7.952 | 1,277,402 | +0.01(+0.12%) |
Aug 12, 2022 | 7.778 | 7.961 | 7.731 | 7.942 | 1,796,956 | +0.21(+2.74%) |
Aug 11, 2022 | 7.721 | 7.778 | 7.644 | 7.730 | 1,396,791 | +0.09(+1.13%) |
Aug 10, 2022 | 7.682 | 7.759 | 7.504 | 7.644 | 2,423,263 | +0.09(+1.15%) |
Aug 09, 2022 | 7.711 | 7.711 | 7.485 | 7.557 | 2,700,906 | -0.14(-1.88%) |
Aug 08, 2022 | 7.711 | 8.038 | 7.701 | 7.701 | 3,442,519 | -0.02(-0.25%) |
Aug 05, 2022 | 7.355 | 7.755 | 7.278 | 7.721 | 4,330,114 | +0.31(+4.16%) |
Aug 04, 2022 | 7.056 | 7.470 | 6.999 | 7.412 | 3,476,877 | +0.38(+5.34%) |
Aug 03, 2022 | 7.018 | 7.076 | 6.960 | 7.037 | 2,390,271 | +0.11(+1.53%) |
Aug 02, 2022 | 6.970 | 7.008 | 6.912 | 6.931 | 1,268,184 | -0.05(-0.69%) |
Aug 01, 2022 | 6.989 | 7.047 | 6.859 | 6.979 | 1,910,588 | -0.05(-0.69%) |
Jul 29, 2022 | 7.047 | 7.047 | 6.922 | 7.027 | 1,885,596 | +0.00(+0.00%) |
Jul 28, 2022 | 6.922 | 7.027 | 6.840 | 7.027 | 1,233,856 | +0.13(+1.81%) |
Jul 27, 2022 | 6.748 | 6.912 | 6.652 | 6.902 | 2,137,286 | +0.26(+3.91%) |
Jul 26, 2022 | 6.748 | 6.777 | 6.633 | 6.642 | 1,639,457 | -0.14(-2.13%) |
Jul 25, 2022 | 6.835 | 6.849 | 6.705 | 6.787 | 1,473,248 | -0.02(-0.28%) |
Jul 22, 2022 | 6.950 | 6.999 | 6.758 | 6.806 | 3,512,909 | -0.14(-2.08%) |
Jul 21, 2022 | 6.893 | 6.960 | 6.811 | 6.950 | 1,171,703 | +0.00(+0.00%) |
Jul 20, 2022 | 6.796 | 6.979 | 6.772 | 6.950 | 951,277 | +0.11(+1.55%) |
Jul 19, 2022 | 6.729 | 6.902 | 6.715 | 6.845 | 1,697,306 | +0.25(+3.80%) |
Jul 18, 2022 | 6.642 | 6.739 | 6.575 | 6.594 | 1,251,595 | +0.04(+0.59%) |
Jul 15, 2022 | 6.431 | 6.585 | 6.368 | 6.556 | 1,351,964 | +0.21(+3.34%) |
Jul 14, 2022 | 6.344 | 6.407 | 6.286 | 6.344 | 1,528,251 | -0.07(-1.05%) |
Jul 13, 2022 | 6.334 | 6.431 | 6.209 | 6.411 | 1,377,825 | -0.03(-0.45%) |
Jul 12, 2022 | 6.392 | 6.517 | 6.387 | 6.440 | 1,905,730 | +0.07(+1.06%) |
Jul 11, 2022 | 6.344 | 6.421 | 6.286 | 6.373 | 1,588,431 | -0.03(-0.45%) |
Jul 08, 2022 | 6.402 | 6.431 | 6.243 | 6.402 | 1,066,500 | +0.04(+0.61%) |
Jul 07, 2022 | 6.209 | 6.402 | 6.171 | 6.363 | 1,247,127 | +0.23(+3.77%) |
Jul 06, 2022 | 6.142 | 6.190 | 6.050 | 6.132 | 1,299,206 | +0.01(+0.16%) |
Jul 05, 2022 | 5.891 | 6.123 | 5.776 | 6.123 | 1,558,495 | +0.07(+1.11%) |
Jul 01, 2022 | 5.891 | 6.074 | 5.872 | 6.055 | 1,614,968 | +0.13(+2.28%) |
Jun 30, 2022 | 5.901 | 5.930 | 5.814 | 5.920 | 2,242,149 | -0.04(-0.65%) |
Jun 29, 2022 | 6.103 | 6.103 | 5.882 | 5.959 | 2,609,953 | -0.17(-2.83%) |
Jun 28, 2022 | 6.402 | 6.488 | 6.113 | 6.132 | 4,021,320 | -0.21(-3.34%) |
Jun 27, 2022 | 6.209 | 6.382 | 6.161 | 6.344 | 2,246,379 | +0.13(+2.17%) |
Jun 24, 2022 | 5.949 | 6.382 | 5.944 | 6.209 | 5,887,385 | +0.29(+4.88%) |
Jun 23, 2022 | 5.930 | 6.007 | 5.819 | 5.920 | 2,612,853 | -0.03(-0.49%) |
Jun 22, 2022 | 6.036 | 6.113 | 5.911 | 5.949 | 2,855,262 | -0.16(-2.68%) |
Jun 21, 2022 | 6.171 | 6.305 | 6.094 | 6.113 | 1,857,702 | +0.05(+0.79%) |
Jun 17, 2022 | 5.940 | 6.200 | 5.916 | 6.065 | 10,892,484 | +0.14(+2.44%) |
Jun 16, 2022 | 6.074 | 6.103 | 5.824 | 5.920 | 3,451,909 | -0.31(-4.95%) |
Jun 15, 2022 | 6.257 | 6.315 | 6.074 | 6.228 | 4,046,956 | +0.10(+1.65%) |
Jun 14, 2022 | 6.338 | 6.367 | 6.118 | 6.127 | 2,841,211 | -0.19(-3.03%) |
Jun 13, 2022 | 6.386 | 6.462 | 6.223 | 6.319 | 2,506,230 | -0.26(-3.93%) |
Jun 10, 2022 | 6.769 | 6.769 | 6.486 | 6.577 | 2,631,584 | -0.34(-4.98%) |
Jun 09, 2022 | 7.008 | 7.066 | 6.912 | 6.922 | 1,351,738 | -0.13(-1.90%) |
Jun 08, 2022 | 7.324 | 7.329 | 7.046 | 7.056 | 1,581,474 | -0.31(-4.16%) |
Jun 07, 2022 | 7.180 | 7.362 | 7.180 | 7.362 | 1,551,384 | +0.08(+1.05%) |
Jun 06, 2022 | 7.228 | 7.353 | 7.152 | 7.286 | 2,517,322 | +0.14(+2.01%) |
Jun 03, 2022 | 7.161 | 7.190 | 7.109 | 7.142 | 1,250,981 | -0.08(-1.06%) |
Jun 02, 2022 | 7.018 | 7.219 | 6.989 | 7.219 | 1,322,913 | +0.22(+3.15%) |
Jun 01, 2022 | 7.152 | 7.219 | 6.970 | 6.999 | 1,823,270 | -0.16(-2.27%) |
May 31, 2022 | 7.142 | 7.161 | 6.955 | 7.161 | 2,376,155 | -0.08(-1.06%) |
May 27, 2022 | 7.180 | 7.334 | 7.123 | 7.238 | 2,157,745 | +0.20(+2.86%) |
May 26, 2022 | 6.893 | 7.152 | 6.874 | 7.037 | 1,929,454 | +0.15(+2.23%) |
May 25, 2022 | 6.596 | 6.932 | 6.549 | 6.884 | 2,688,786 | +0.25(+3.75%) |
May 24, 2022 | 6.587 | 6.644 | 6.520 | 6.635 | 1,903,154 | -0.07(-1.00%) |
May 23, 2022 | 6.702 | 6.745 | 6.491 | 6.702 | 1,633,650 | +0.03(+0.43%) |
May 20, 2022 | 6.788 | 6.802 | 6.415 | 6.673 | 1,684,047 | -0.03(-0.43%) |
May 19, 2022 | 6.539 | 6.778 | 6.529 | 6.702 | 1,859,361 | +0.11(+1.60%) |
May 18, 2022 | 6.788 | 6.855 | 6.539 | 6.596 | 1,633,589 | -0.30(-4.31%) |
May 17, 2022 | 6.730 | 6.903 | 6.692 | 6.893 | 1,473,850 | +0.33(+4.96%) |
May 16, 2022 | 6.616 | 6.678 | 6.520 | 6.568 | 2,008,550 | -0.12(-1.86%) |
May 13, 2022 | 6.472 | 6.821 | 6.472 | 6.692 | 2,136,557 | +0.30(+4.64%) |
May 12, 2022 | 6.213 | 6.453 | 6.156 | 6.395 | 2,222,615 | +0.13(+2.14%) |
May 11, 2022 | 6.453 | 6.553 | 6.218 | 6.261 | 1,796,439 | -0.19(-2.97%) |
May 10, 2022 | 6.386 | 6.525 | 6.199 | 6.453 | 2,240,975 | +0.13(+2.12%) |
May 09, 2022 | 6.606 | 6.635 | 6.242 | 6.319 | 2,765,308 | -0.38(-5.71%) |
May 06, 2022 | 6.702 | 6.793 | 6.467 | 6.702 | 2,420,606 | -0.04(-0.57%) |
May 05, 2022 | 6.798 | 7.046 | 6.663 | 6.740 | 1,806,089 | -0.20(-2.90%) |
May 04, 2022 | 6.721 | 6.951 | 6.582 | 6.941 | 1,864,090 | +0.24(+3.57%) |
May 03, 2022 | 6.587 | 6.745 | 6.563 | 6.702 | 1,626,882 | +0.13(+2.04%) |