Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.10	11.84	11.92	543,989	-0.04(-0.32%)
Apr 29, 2010	11.96	12.03	11.91	11.96	280,004	+0.08(+0.71%)
Apr 28, 2010	11.75	11.87	11.66	11.87	439,257	+0.25(+2.12%)
Apr 27, 2010	12.00	12.00	11.60	11.62	434,050	-0.19(-1.63%)
Apr 26, 2010	11.78	11.92	11.70	11.82	728,769	+0.22(+1.86%)
Apr 23, 2010	11.64	11.66	11.55	11.60	310,117	-0.01(-0.07%)
Apr 22, 2010	11.38	11.62	11.27	11.61	269,052	+0.18(+1.55%)
Apr 21, 2010	11.61	11.61	11.38	11.43	620,221	-0.12(-1.00%)
Apr 20, 2010	11.35	11.57	11.35	11.55	265,234	+0.28(+2.46%)
Apr 19, 2010	11.48	11.56	11.25	11.27	452,767	-0.15(-1.35%)
Apr 16, 2010	11.53	11.60	11.34	11.42	403,410	-0.11(-0.94%)
Apr 15, 2010	11.53	11.57	11.51	11.53	317,216	+0.02(+0.20%)
Apr 14, 2010	11.33	11.51	11.33	11.51	333,454	+0.18(+1.57%)
Apr 13, 2010	11.39	11.41	11.21	11.33	352,987	-0.04(-0.34%)
Apr 12, 2010	11.35	11.45	11.33	11.37	367,562	+0.03(+0.27%)
Apr 09, 2010	11.31	11.38	11.20	11.34	314,175	+0.08(+0.68%)
Apr 08, 2010	11.27	11.33	11.15	11.26	530,027	-0.02(-0.20%)
Apr 07, 2010	11.14	11.28	11.08	11.28	458,426	+0.18(+1.60%)
Apr 06, 2010	11.37	11.37	11.09	11.11	377,736	-0.23(-2.04%)
Apr 05, 2010	10.98	11.34	10.98	11.34	443,063	+0.43(+3.96%)
Apr 01, 2010	11.05	10.91	10.91	10.91	257,739	-0.05(-0.42%)
Mar 31, 2010	10.94	11.07	10.94	10.95	407,060	-0.11(-0.98%)
Mar 30, 2010	11.05	11.12	10.99	11.06	229,871	+0.04(+0.35%)
Mar 29, 2010	10.94	11.03	10.94	11.02	225,555	+0.09(+0.85%)
Mar 26, 2010	10.99	11.01	10.88	10.93	284,803	+0.02(+0.14%)
Mar 25, 2010	11.04	11.09	10.91	10.91	388,859	-0.03(-0.28%)
Mar 24, 2010	11.03	11.10	10.91	10.95	285,298	-0.08(-0.77%)
Mar 23, 2010	11.01	11.05	10.91	11.03	252,445	+0.04(+0.35%)
Mar 22, 2010	10.81	11.01	10.73	10.99	437,547	+0.17(+1.57%)
Mar 19, 2010	10.95	10.95	10.74	10.82	409,379	-0.06(-0.57%)
Mar 18, 2010	10.80	10.89	10.71	10.88	708,869	+0.12(+1.07%)
Mar 17, 2010	10.66	10.82	10.61	10.77	541,851	+0.19(+1.82%)
Mar 16, 2010	10.50	10.62	10.46	10.57	486,132	+0.16(+1.55%)
Mar 15, 2010	10.39	10.43	10.34	10.41	596,602	+0.01(+0.07%)
Mar 12, 2010	10.45	10.48	10.37	10.41	320,790	-0.07(-0.66%)
Mar 11, 2010	10.34	10.56	10.27	10.47	1,280,685	+0.10(+0.97%)
Mar 10, 2010	10.44	10.44	10.29	10.37	1,605,913	-0.04(-0.37%)
Mar 09, 2010	10.01	10.47	9.989	10.41	1,904,331	+0.43(+4.33%)
Mar 08, 2010	9.857	10.00	9.827	9.981	828,006	+0.15(+1.57%)
Mar 05, 2010	9.888	9.958	9.796	9.827	274,262	-0.04(-0.39%)
Mar 04, 2010	9.811	9.904	9.750	9.865	294,772	+0.03(+0.31%)
Mar 03, 2010	9.819	9.923	9.804	9.834	215,453	+0.01(+0.09%)
Mar 02, 2010	9.595	9.827	9.595	9.826	706,503	+0.22(+2.32%)
Mar 01, 2010	9.495	9.634	9.472	9.603	287,532	+0.12(+1.22%)
Feb 26, 2010	9.611	9.634	9.464	9.487	668,822	-0.07(-0.73%)
Feb 25, 2010	9.433	9.564	9.372	9.557	438,771	+0.09(+0.99%)
Feb 24, 2010	9.426	9.507	9.395	9.463	596,615	+0.03(+0.31%)
Feb 23, 2010	9.642	9.642	9.418	9.433	466,879	-0.19(-2.00%)
Feb 22, 2010	9.611	9.657	9.542	9.626	271,698	+0.01(+0.08%)
Feb 19, 2010	9.696	9.726	9.603	9.618	480,737	-0.12(-1.27%)
Feb 18, 2010	9.626	9.804	9.595	9.742	467,428	+0.11(+1.12%)
Feb 17, 2010	9.449	9.649	9.433	9.634	417,087	+0.22(+2.29%)
Feb 16, 2010	9.379	9.426	9.264	9.418	841,481	+0.05(+0.57%)
Feb 12, 2010	9.233	9.364	9.364	9.364	438,213	+0.07(+0.74%)
Feb 11, 2010	9.256	9.372	9.226	9.295	618,000	+0.05(+0.58%)
Feb 10, 2010	9.333	9.333	9.156	9.241	443,449	-0.06(-0.66%)
Feb 09, 2010	9.149	9.379	9.133	9.303	585,228	+0.22(+2.37%)
Feb 08, 2010	9.110	9.149	9.033	9.087	281,336	+0.02(+0.17%)
Feb 05, 2010	9.010	9.087	8.964	9.072	392,164	+0.04(+0.43%)
Feb 04, 2010	9.218	9.233	9.026	9.033	565,076	-0.23(-2.49%)
Feb 03, 2010	9.249	9.318	9.180	9.264	255,412	+0.00(+0.00%)
Feb 02, 2010	9.295	9.318	9.218	9.264	203,448	-0.02(-0.17%)
Feb 01, 2010	9.156	9.279	9.118	9.279	238,891	+0.15(+1.60%)
Jan 29, 2010	9.249	9.279	9.110	9.133	294,703	-0.07(-0.75%)
Jan 28, 2010	9.318	9.364	9.149	9.203	530,737	-0.11(-1.16%)
Jan 27, 2010	9.226	9.349	9.226	9.310	459,953	+0.04(+0.41%)
Jan 26, 2010	9.379	9.379	9.233	9.272	504,821	-0.11(-1.15%)
Jan 25, 2010	9.402	9.656	9.310	9.379	388,264	+0.17(+1.84%)
Jan 22, 2010	9.672	9.672	9.149	9.210	376,514	-0.42(-4.39%)
Jan 21, 2010	9.718	9.802	9.495	9.633	306,098	-0.05(-0.56%)
Jan 20, 2010	9.695	9.725	9.525	9.687	164,058	-0.07(-0.71%)
Jan 19, 2010	9.725	9.787	9.664	9.756	188,875	+0.08(+0.79%)
Jan 15, 2010	9.787	9.679	9.679	9.679	353,276	-0.16(-1.64%)
Jan 14, 2010	9.748	9.841	9.748	9.841	89,001	+0.05(+0.55%)
Jan 13, 2010	9.741	9.818	9.679	9.787	88,129	+0.04(+0.39%)
Jan 12, 2010	9.787	9.848	9.687	9.748	143,041	-0.12(-1.17%)
Jan 11, 2010	9.856	9.895	9.725	9.864	118,550	+0.05(+0.47%)
Jan 08, 2010	9.871	9.979	9.787	9.818	203,581	-0.10(-1.01%)
Jan 07, 2010	9.795	9.956	9.672	9.918	180,424	+0.08(+0.86%)
Jan 06, 2010	9.818	9.895	9.779	9.833	149,417	+0.00(+0.00%)
Jan 05, 2010	10.03	10.03	9.807	9.833	200,067	-0.15(-1.46%)
Jan 04, 2010	9.856	10.01	9.825	9.979	184,405	+0.24(+2.45%)
Dec 31, 2009	9.933	9.741	9.741	9.741	126,430	-0.15(-1.55%)
Dec 30, 2009	9.856	9.918	9.810	9.895	102,054	+0.04(+0.39%)
Dec 29, 2009	9.871	9.895	9.790	9.856	65,383	-0.02(-0.16%)
Dec 28, 2009	9.948	9.956	9.764	9.871	73,397	-0.08(-0.77%)
Dec 24, 2009	9.879	9.956	9.841	9.948	71,005	+0.12(+1.25%)
Dec 23, 2009	9.871	9.910	9.741	9.825	88,472	-0.07(-0.70%)
Dec 22, 2009	9.702	9.895	9.702	9.895	167,560	+0.14(+1.42%)
Dec 21, 2009	9.733	9.825	9.710	9.756	163,975	+0.12(+1.28%)
Dec 18, 2009	9.518	9.633	9.502	9.633	197,302	+0.12(+1.21%)
Dec 17, 2009	9.648	9.648	9.495	9.518	124,917	-0.15(-1.51%)
Dec 16, 2009	9.748	9.748	9.610	9.664	121,806	+0.02(+0.16%)
Dec 15, 2009	9.672	9.672	9.556	9.648	223,101	+0.00(+0.00%)
Dec 14, 2009	9.679	9.687	9.618	9.648	172,553	-0.04(-0.40%)
Dec 11, 2009	9.787	9.787	9.587	9.687	140,589	-0.02(-0.24%)
Dec 10, 2009	9.687	9.725	9.641	9.710	188,868	+0.05(+0.56%)
Dec 09, 2009	9.648	9.733	9.556	9.656	201,778	+0.02(+0.16%)
Dec 08, 2009	9.587	9.641	9.479	9.641	167,110	+0.02(+0.16%)
Dec 07, 2009	9.648	9.679	9.572	9.625	125,912	+0.00(+0.00%)
Dec 04, 2009	9.672	9.741	9.525	9.625	146,205	+0.15(+1.54%)
Dec 03, 2009	9.572	9.672	9.479	9.479	149,087	-0.05(-0.56%)
Dec 02, 2009	9.172	9.556	9.172	9.533	450,129	+0.31(+3.33%)
Dec 01, 2009	9.341	9.395	9.195	9.226	482,972	-0.05(-0.50%)
Nov 30, 2009	9.287	9.349	9.149	9.272	202,709	-0.03(-0.33%)
Nov 27, 2009	9.303	9.402	9.233	9.303	56,025	-0.19(-2.02%)
Nov 25, 2009	9.564	9.572	9.433	9.495	164,997	+0.09(+0.98%)
Nov 24, 2009	9.449	9.549	9.372	9.402	275,643	-0.02(-0.16%)
Nov 23, 2009	9.372	9.525	9.372	9.418	187,612	+0.11(+1.16%)
Nov 20, 2009	9.333	9.364	9.264	9.310	103,061	-0.02(-0.25%)
Nov 19, 2009	9.395	9.418	9.249	9.333	151,021	-0.12(-1.30%)
Nov 18, 2009	9.510	9.541	9.410	9.456	135,120	-0.02(-0.16%)
Nov 17, 2009	9.464	9.499	9.372	9.472	142,890	+0.00(+0.00%)
Nov 16, 2009	9.464	9.495	9.387	9.472	145,634	+0.14(+1.48%)
Nov 13, 2009	9.287	9.379	9.226	9.333	213,382	+0.12(+1.34%)
Nov 12, 2009	9.287	9.333	9.172	9.210	100,893	-0.05(-0.50%)
Nov 11, 2009	9.203	9.333	9.172	9.256	333,524	+0.07(+0.75%)
Nov 10, 2009	9.226	9.303	9.141	9.187	152,097	-0.07(-0.75%)
Nov 09, 2009	9.095	9.272	9.095	9.256	257,670	+0.19(+2.12%)
Nov 06, 2009	8.934	9.156	8.918	9.064	254,008	+0.13(+1.46%)
Nov 05, 2009	8.588	8.949	8.580	8.934	386,942	+0.34(+3.94%)
Nov 04, 2009	8.588	8.680	8.518	8.595	322,647	+0.05(+0.54%)
Nov 03, 2009	8.488	8.618	8.484	8.549	431,103	-0.03(-0.36%)
Nov 02, 2009	8.703	8.787	8.526	8.580	441,528	-0.12(-1.41%)
Oct 30, 2009	8.949	9.018	8.695	8.703	453,356	-0.28(-3.08%)
Oct 29, 2009	8.895	9.010	8.795	8.980	390,954	+0.22(+2.46%)
Oct 28, 2009	8.810	8.910	8.718	8.764	451,473	-0.06(-0.70%)
Oct 27, 2009	8.795	8.864	8.726	8.826	386,557	+0.08(+0.97%)
Oct 26, 2009	8.734	8.910	8.687	8.741	272,966	+0.00(+0.00%)
Oct 23, 2009	8.634	8.787	8.572	8.741	379,537	-0.18(-1.98%)
Oct 22, 2009	8.887	8.972	8.772	8.918	239,300	+0.07(+0.78%)
Oct 21, 2009	8.787	8.987	8.787	8.849	144,819	+0.03(+0.35%)
Oct 20, 2009	8.757	8.851	8.718	8.818	180,555	-0.17(-1.88%)
Oct 19, 2009	8.857	9.026	8.741	8.987	198,422	+0.20(+2.27%)
Oct 16, 2009	8.995	9.003	8.703	8.787	269,574	-0.22(-2.39%)
Oct 15, 2009	9.026	9.118	8.903	9.003	243,288	-0.12(-1.35%)
Oct 14, 2009	9.149	9.287	8.941	9.126	351,106	+0.05(+0.59%)
Oct 13, 2009	9.003	9.095	8.926	9.072	160,096	-0.01(-0.08%)
Oct 12, 2009	9.118	9.141	8.949	9.080	209,681	+0.15(+1.72%)
Oct 09, 2009	8.780	8.941	8.711	8.926	165,480	+0.21(+2.38%)
Oct 08, 2009	8.795	8.834	8.672	8.718	271,032	-0.02(-0.26%)
Oct 07, 2009	8.695	8.757	8.664	8.741	97,902	+0.00(+0.00%)
Oct 06, 2009	8.657	8.772	8.649	8.741	180,692	+0.10(+1.16%)
Oct 05, 2009	8.734	8.741	8.557	8.641	251,002	+0.00(+0.00%)
Oct 02, 2009	8.780	8.826	8.626	8.641	143,011	-0.15(-1.75%)
Oct 01, 2009	9.149	9.149	8.795	8.795	215,491	-0.38(-4.11%)
Sep 30, 2009	9.095	9.195	8.980	9.172	440,536	+0.12(+1.27%)
Sep 29, 2009	9.095	9.095	8.995	9.057	120,704	+0.07(+0.77%)
Sep 28, 2009	8.849	9.072	8.780	8.987	207,691	+0.18(+2.01%)
Sep 25, 2009	8.964	9.003	8.810	8.810	146,766	-0.14(-1.55%)
Sep 24, 2009	9.003	9.064	8.910	8.949	172,627	-0.05(-0.51%)
Sep 23, 2009	9.218	9.218	8.980	8.995	310,017	-0.15(-1.68%)
Sep 22, 2009	9.249	9.249	9.103	9.149	279,366	-0.01(-0.08%)
Sep 21, 2009	9.164	9.487	9.133	9.156	299,259	-0.02(-0.25%)
Sep 18, 2009	9.349	9.387	9.180	9.180	421,007	-0.16(-1.73%)
Sep 17, 2009	9.356	9.402	9.264	9.341	363,018	+0.08(+0.83%)
Sep 16, 2009	9.249	9.356	9.210	9.264	332,316	-0.01(-0.08%)
Sep 15, 2009	9.249	9.279	9.118	9.272	310,620	+0.05(+0.58%)
Sep 14, 2009	9.303	9.333	9.164	9.218	280,097	-0.08(-0.83%)
Sep 11, 2009	9.502	9.525	9.203	9.295	520,038	-0.26(-2.74%)
Sep 10, 2009	9.241	9.564	9.210	9.556	566,209	+0.28(+2.98%)
Sep 09, 2009	9.226	9.341	9.195	9.279	300,287	+0.08(+0.84%)
Sep 08, 2009	9.195	9.279	9.180	9.203	186,265	+0.02(+0.25%)
Sep 04, 2009	8.964	9.180	8.964	9.180	227,419	+0.28(+3.11%)
Sep 03, 2009	8.818	8.949	8.772	8.903	287,099	+0.06(+0.70%)
Sep 02, 2009	8.934	9.033	8.803	8.841	409,355	-0.09(-1.03%)
Sep 01, 2009	9.010	9.387	8.880	8.934	538,545	+0.01(+0.09%)
Aug 31, 2009	9.072	9.072	8.895	8.926	195,308	-0.15(-1.69%)
Aug 28, 2009	9.003	9.149	8.972	9.080	394,246	+0.09(+1.03%)
Aug 27, 2009	8.995	9.018	8.841	8.987	302,632	+0.00(+0.00%)
Aug 26, 2009	8.987	9.041	8.957	8.987	242,705	+0.00(+0.00%)
Aug 25, 2009	8.872	9.049	8.834	8.987	355,345	+0.08(+0.86%)
Aug 24, 2009	8.672	8.995	8.588	8.910	645,467	+0.32(+3.67%)
Aug 21, 2009	8.188	8.595	8.111	8.595	1,650,334	+0.38(+4.68%)
Aug 20, 2009	8.272	8.295	8.180	8.211	412,899	-0.01(-0.09%)
Aug 19, 2009	8.249	8.295	8.119	8.219	378,679	-0.06(-0.74%)
Aug 18, 2009	8.234	8.311	8.211	8.280	417,224	+0.04(+0.47%)
Aug 17, 2009	8.234	8.324	8.172	8.242	386,335	-0.15(-1.83%)
Aug 14, 2009	8.611	8.611	8.380	8.395	249,223	-0.19(-2.24%)
Aug 13, 2009	8.672	8.749	8.557	8.588	245,020	-0.03(-0.36%)
Aug 12, 2009	8.549	8.664	8.518	8.618	121,510	+0.03(+0.36%)
Aug 11, 2009	8.672	8.695	8.503	8.588	228,172	-0.09(-1.06%)
Aug 10, 2009	8.741	8.841	8.618	8.680	133,490	-0.14(-1.57%)
Aug 07, 2009	8.741	8.841	8.664	8.818	248,890	+0.22(+2.50%)
Aug 06, 2009	8.718	8.795	8.526	8.603	154,974	-0.06(-0.71%)
Aug 05, 2009	8.841	8.841	8.611	8.664	173,209	-0.14(-1.57%)
Aug 04, 2009	8.872	9.003	8.780	8.803	200,488	+0.00(+0.00%)
Aug 03, 2009	8.441	8.826	8.441	8.803	351,689	+0.35(+4.19%)
Jul 31, 2009	8.564	8.564	8.357	8.449	435,603	-0.15(-1.70%)
Jul 30, 2009	8.503	8.680	8.465	8.595	224,193	+0.06(+0.72%)
Jul 29, 2009	8.380	8.611	8.380	8.534	249,512	+0.21(+2.49%)
Jul 28, 2009	8.303	8.518	8.295	8.326	365,557	+0.25(+3.14%)
Jul 27, 2009	8.103	8.111	8.003	8.072	144,840	-0.03(-0.38%)
Jul 24, 2009	8.072	8.103	7.996	8.103	1,930	+0.03(+0.38%)
Jul 23, 2009	8.065	8.111	7.996	8.072	224,044	+0.01(+0.10%)
Jul 22, 2009	8.026	8.111	7.969	8.065	159,047	+0.04(+0.48%)
Jul 21, 2009	8.042	8.096	7.903	8.026	139,785	+0.02(+0.19%)
Jul 20, 2009	8.049	8.142	7.965	8.011	176,377	+0.06(+0.77%)
Jul 17, 2009	7.980	8.065	7.880	7.949	176,768	+0.02(+0.29%)
Jul 16, 2009	7.788	8.019	7.788	7.926	242,974	+0.05(+0.59%)
Jul 15, 2009	7.811	7.911	7.780	7.880	309,571	+0.16(+2.09%)
Jul 14, 2009	7.757	7.773	7.665	7.719	262,745	+0.02(+0.20%)
Jul 13, 2009	7.588	7.711	7.480	7.703	146,591	+0.18(+2.35%)
Jul 10, 2009	7.388	7.573	7.388	7.527	237,501	+0.08(+1.14%)
Jul 09, 2009	7.450	7.511	7.334	7.442	125,202	+0.01(+0.10%)
Jul 08, 2009	7.642	7.642	7.334	7.434	296,456	-0.15(-2.03%)
Jul 07, 2009	7.750	7.750	7.588	7.588	390,648	-0.15(-1.89%)
Jul 06, 2009	7.657	7.734	7.611	7.734	306,342	+0.01(+0.10%)
Jul 02, 2009	7.627	7.726	7.557	7.726	249,676	-0.02(-0.20%)
Jul 01, 2009	7.665	7.796	7.534	7.742	309,065	+0.11(+1.41%)
Jun 30, 2009	7.773	7.803	7.465	7.634	381,933	-0.09(-1.19%)
Jun 29, 2009	7.780	7.865	7.711	7.726	197,189	-0.04(-0.50%)
Jun 26, 2009	7.603	7.773	7.504	7.765	486,191	+0.21(+2.75%)
Jun 25, 2009	7.459	7.611	7.459	7.557	256,454	+0.12(+1.65%)
Jun 24, 2009	7.557	7.673	7.404	7.434	425,715	-0.13(-1.73%)
Jun 23, 2009	7.650	7.680	7.557	7.565	172,536	-0.07(-0.91%)
Jun 22, 2009	7.788	7.819	7.627	7.634	125,177	-0.18(-2.26%)
Jun 19, 2009	7.742	7.888	7.719	7.811	377,762	+0.04(+0.49%)
Jun 18, 2009	7.757	7.780	7.696	7.773	172,945	+0.00(+0.00%)
Jun 17, 2009	7.765	7.857	7.703	7.773	120,303	+0.04(+0.50%)
Jun 16, 2009	7.788	7.873	7.688	7.734	107,957	-0.14(-1.81%)
Jun 15, 2009	7.919	7.957	7.726	7.876	162,324	-0.18(-2.24%)
Jun 12, 2009	8.034	8.080	7.926	8.057	126,159	-0.02(-0.29%)
Jun 11, 2009	7.888	8.103	7.873	8.080	271,984	+0.21(+2.64%)
Jun 10, 2009	7.934	7.957	7.734	7.873	169,593	+0.04(+0.49%)
Jun 09, 2009	7.819	7.896	7.765	7.834	175,127	+0.00(+0.00%)
Jun 08, 2009	7.780	7.888	7.734	7.834	227,972	-0.01(-0.10%)
Jun 05, 2009	7.834	7.911	7.765	7.842	307,447	+0.02(+0.20%)
Jun 04, 2009	7.573	7.826	7.534	7.826	316,681	+0.28(+3.77%)
Jun 03, 2009	7.511	7.573	7.373	7.542	251,337	+0.03(+0.44%)
Jun 02, 2009	7.288	7.519	7.265	7.509	275,834	+0.14(+1.96%)
Jun 01, 2009	7.173	7.419	7.127	7.365	211,242	+0.23(+3.23%)
May 29, 2009	7.173	7.242	6.996	7.135	267,900	+0.00(+0.00%)
May 28, 2009	7.119	7.181	6.973	7.135	239,945	+0.03(+0.43%)
May 27, 2009	7.204	7.265	7.088	7.104	233,688	-0.15(-2.12%)
May 26, 2009	7.104	7.273	7.058	7.258	168,854	+0.08(+1.07%)
May 22, 2009	7.396	7.396	7.165	7.181	192,837	-0.17(-2.30%)
May 21, 2009	7.511	7.511	7.258	7.350	255,226	-0.18(-2.45%)
May 20, 2009	7.627	7.673	7.504	7.534	175,212	-0.02(-0.31%)
May 19, 2009	7.542	7.642	7.450	7.557	194,018	+0.06(+0.82%)
May 18, 2009	7.381	7.504	7.334	7.496	193,288	+0.12(+1.56%)
May 15, 2009	7.504	7.565	7.327	7.381	429,931	-0.19(-2.54%)
May 14, 2009	7.511	7.650	7.504	7.573	216,291	+0.05(+0.72%)
May 13, 2009	7.550	7.588	7.427	7.519	341,300	-0.14(-1.81%)
May 12, 2009	7.596	7.673	7.496	7.657	425,315	+0.05(+0.71%)
May 11, 2009	7.650	7.673	7.557	7.603	226,986	-0.11(-1.40%)
May 08, 2009	7.857	7.934	7.634	7.711	342,214	-0.13(-1.67%)
May 07, 2009	8.172	8.172	7.773	7.842	277,891	-0.28(-3.41%)
May 06, 2009	8.049	8.165	7.957	8.119	495,291	+0.12(+1.44%)
May 05, 2009	7.949	8.019	7.857	8.003	351,592	+0.05(+0.68%)
May 04, 2009	7.926	7.949	7.896	7.949	413,896	+0.36(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.