Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.09	11.25	10.98	11.25	452,000	+0.13(+1.14%)
Apr 29, 2014	11.62	11.68	11.11	11.12	347,653	-0.42(-3.65%)
Apr 28, 2014	11.25	11.84	11.25	11.54	524,883	+0.45(+4.02%)
Apr 25, 2014	11.21	11.21	11.04	11.09	260,894	-0.13(-1.13%)
Apr 24, 2014	11.31	11.33	11.17	11.22	163,986	-0.03(-0.30%)
Apr 23, 2014	11.33	11.36	11.20	11.25	296,972	-0.03(-0.22%)
Apr 22, 2014	11.19	11.30	11.15	11.28	245,792	+0.10(+0.90%)
Apr 21, 2014	11.19	11.27	11.06	11.18	105,910	+0.01(+0.08%)
Apr 17, 2014	11.04	11.17	11.17	11.17	124,168	+0.14(+1.30%)
Apr 16, 2014	11.00	11.04	10.90	11.03	97,932	+0.08(+0.69%)
Apr 15, 2014	10.98	11.00	10.79	10.95	203,099	+0.02(+0.15%)
Apr 14, 2014	11.09	11.09	10.84	10.93	254,812	-0.06(-0.54%)
Apr 11, 2014	11.20	11.26	10.98	10.99	263,279	-0.23(-2.03%)
Apr 10, 2014	11.32	11.37	11.16	11.22	175,439	-0.11(-0.97%)
Apr 09, 2014	11.21	11.33	11.20	11.33	199,097	+0.13(+1.20%)
Apr 08, 2014	11.22	11.25	11.15	11.20	194,746	-0.04(-0.37%)
Apr 07, 2014	11.35	11.39	11.17	11.24	228,529	-0.15(-1.33%)
Apr 04, 2014	11.89	11.90	11.37	11.39	335,631	-0.44(-3.70%)
Apr 03, 2014	11.78	11.89	11.70	11.83	682,067	+0.05(+0.43%)
Apr 02, 2014	11.19	11.80	11.16	11.78	543,264	+0.66(+5.91%)
Apr 01, 2014	11.14	11.15	11.05	11.12	184,872	+0.02(+0.15%)
Mar 31, 2014	10.92	11.14	10.87	11.10	370,075	+0.27(+2.49%)
Mar 28, 2014	10.82	11.00	10.81	10.83	180,118	+0.06(+0.55%)
Mar 27, 2014	10.93	10.99	10.77	10.77	152,886	-0.16(-1.46%)
Mar 26, 2014	11.15	11.16	10.89	10.93	221,466	-0.13(-1.22%)
Mar 25, 2014	11.16	11.16	11.05	11.07	134,931	-0.01(-0.08%)
Mar 24, 2014	11.25	11.32	11.04	11.08	205,523	-0.14(-1.28%)
Mar 21, 2014	11.01	11.26	10.99	11.22	1,071,763	+0.24(+2.23%)
Mar 20, 2014	10.96	11.05	10.93	10.98	284,965	+0.00(+0.00%)
Mar 19, 2014	10.96	10.98	10.88	10.98	253,108	+0.03(+0.23%)
Mar 18, 2014	10.82	10.96	10.81	10.95	275,057	+0.13(+1.17%)
Mar 17, 2014	10.78	10.86	10.73	10.82	271,593	+0.08(+0.71%)
Mar 14, 2014	10.79	10.88	10.72	10.75	182,934	-0.03(-0.31%)
Mar 13, 2014	10.88	10.93	10.71	10.78	223,545	-0.05(-0.47%)
Mar 12, 2014	10.78	10.84	10.72	10.83	290,155	+0.03(+0.31%)
Mar 11, 2014	10.98	11.01	10.78	10.80	189,515	-0.17(-1.54%)
Mar 10, 2014	11.09	11.11	10.86	10.97	353,337	-0.03(-0.31%)
Mar 07, 2014	10.95	11.08	10.93	11.00	347,772	+0.12(+1.08%)
Mar 06, 2014	10.91	10.96	10.86	10.88	119,358	-0.03(-0.23%)
Mar 05, 2014	10.98	11.03	10.88	10.91	135,495	-0.07(-0.61%)
Mar 04, 2014	10.85	11.02	10.80	10.98	204,993	+0.23(+2.12%)
Mar 03, 2014	10.71	10.78	10.60	10.75	222,923	-0.06(-0.55%)
Feb 28, 2014	10.71	10.97	10.71	10.81	432,620	+0.10(+0.94%)
Feb 27, 2014	10.70	10.75	10.70	10.71	156,566	-0.02(-0.16%)
Feb 26, 2014	10.70	10.78	10.66	10.72	220,179	+0.07(+0.63%)
Feb 25, 2014	10.69	10.70	10.64	10.66	149,675	-0.01(-0.08%)
Feb 24, 2014	10.79	10.79	10.66	10.66	521,829	-0.10(-0.94%)
Feb 21, 2014	10.81	10.86	10.75	10.77	238,368	-0.05(-0.47%)
Feb 20, 2014	10.82	10.89	10.78	10.82	270,883	-0.03(-0.31%)
Feb 19, 2014	10.83	10.95	10.82	10.85	322,108	+0.00(+0.04%)
Feb 18, 2014	10.90	10.93	10.85	10.85	418,069	-0.08(-0.69%)
Feb 14, 2014	10.85	10.92	10.92	10.92	378,361	+0.06(+0.54%)
Feb 13, 2014	10.85	10.91	10.80	10.86	497,063	-0.02(-0.15%)
Feb 12, 2014	10.80	10.95	10.80	10.88	369,142	+0.07(+0.62%)
Feb 11, 2014	10.87	10.90	10.81	10.81	282,997	-0.09(-0.84%)
Feb 10, 2014	10.70	10.96	10.63	10.90	613,529	+0.23(+2.19%)
Feb 07, 2014	10.66	10.70	10.62	10.67	116,342	+0.06(+0.55%)
Feb 06, 2014	10.54	10.65	10.54	10.61	189,147	+0.10(+0.95%)
Feb 05, 2014	10.62	10.65	10.51	10.51	322,075	-0.12(-1.10%)
Feb 04, 2014	10.66	10.70	10.60	10.63	303,246	-0.01(-0.08%)
Feb 03, 2014	10.79	10.84	10.58	10.64	372,625	-0.17(-1.55%)
Jan 31, 2014	10.78	10.82	10.70	10.80	327,175	-0.08(-0.69%)
Jan 30, 2014	10.77	10.92	10.73	10.88	294,382	+0.18(+1.64%)
Jan 29, 2014	10.95	10.97	10.70	10.70	330,950	-0.37(-3.32%)
Jan 28, 2014	11.04	11.21	11.00	11.07	231,088	+0.09(+0.84%)
Jan 27, 2014	11.05	11.07	10.91	10.98	220,581	-0.03(-0.30%)
Jan 24, 2014	11.21	11.26	10.98	11.01	148,328	-0.24(-2.15%)
Jan 23, 2014	11.29	11.31	11.12	11.26	145,769	-0.08(-0.66%)
Jan 22, 2014	11.33	11.37	11.30	11.33	153,615	-0.01(-0.07%)
Jan 21, 2014	11.37	11.40	11.33	11.34	161,211	-0.03(-0.22%)
Jan 17, 2014	11.31	11.36	11.36	11.36	119,822	-0.01(-0.07%)
Jan 16, 2014	11.45	11.54	11.36	11.37	145,708	-0.13(-1.16%)
Jan 15, 2014	11.33	11.53	11.27	11.51	173,617	+0.18(+1.55%)
Jan 14, 2014	11.25	11.35	11.22	11.33	119,083	+0.10(+0.89%)
Jan 13, 2014	11.27	11.31	11.19	11.23	157,819	-0.04(-0.37%)
Jan 10, 2014	11.31	11.38	11.23	11.27	330,884	-0.08(-0.66%)
Jan 09, 2014	11.32	11.35	11.21	11.35	194,727	+0.04(+0.37%)
Jan 08, 2014	11.29	11.36	11.26	11.31	167,801	-0.03(-0.22%)
Jan 07, 2014	11.37	11.37	11.30	11.33	178,314	-0.01(-0.07%)
Jan 06, 2014	11.46	11.48	11.33	11.34	315,070	-0.10(-0.88%)
Jan 03, 2014	11.37	11.44	11.31	11.44	329,050	+0.06(+0.51%)
Jan 02, 2014	11.58	11.59	11.30	11.38	383,196	-0.27(-2.30%)
Dec 31, 2013	11.58	11.65	11.65	11.65	100,928	+0.08(+0.65%)
Dec 30, 2013	11.77	11.77	11.57	11.57	366,781	-0.21(-1.77%)
Dec 27, 2013	11.76	11.83	11.72	11.78	51,228	+0.02(+0.14%)
Dec 26, 2013	11.82	11.87	11.72	11.77	69,407	-0.01(-0.07%)
Dec 24, 2013	11.67	11.80	11.67	11.77	47,134	+0.08(+0.72%)
Dec 23, 2013	11.68	11.70	11.61	11.69	119,136	+0.03(+0.22%)
Dec 20, 2013	11.42	11.67	11.39	11.67	175,060	+0.23(+1.97%)
Dec 19, 2013	11.36	11.50	11.36	11.44	118,277	+0.03(+0.29%)
Dec 18, 2013	11.46	11.46	11.33	11.41	138,878	-0.06(-0.51%)
Dec 17, 2013	11.52	11.57	11.37	11.46	173,763	-0.08(-0.65%)
Dec 16, 2013	11.39	11.57	11.38	11.54	118,975	+0.17(+1.47%)
Dec 13, 2013	11.33	11.41	11.33	11.37	102,449	+0.04(+0.37%)
Dec 12, 2013	11.26	11.38	11.26	11.33	212,047	+0.04(+0.37%)
Dec 11, 2013	11.52	11.53	11.24	11.29	262,497	-0.25(-2.17%)
Dec 10, 2013	11.52	11.59	11.44	11.54	140,384	+0.00(+0.00%)
Dec 09, 2013	11.49	11.56	11.37	11.54	163,954	+0.05(+0.44%)
Dec 06, 2013	11.35	11.50	11.32	11.49	271,521	+0.17(+1.48%)
Dec 05, 2013	11.32	11.36	11.28	11.32	126,647	-0.01(-0.07%)
Dec 04, 2013	11.36	11.46	11.29	11.33	174,624	-0.08(-0.73%)
Dec 03, 2013	11.47	11.54	11.40	11.41	189,505	-0.09(-0.80%)
Dec 02, 2013	11.49	11.57	11.36	11.51	168,726	+0.03(+0.29%)
Nov 29, 2013	11.45	11.51	11.40	11.47	50,715	+0.00(+0.00%)
Nov 27, 2013	11.41	11.47	11.41	11.47	43,186	+0.07(+0.59%)
Nov 26, 2013	11.34	11.46	11.34	11.41	70,691	+0.03(+0.29%)
Nov 25, 2013	11.36	11.49	11.31	11.37	110,965	+0.03(+0.22%)
Nov 22, 2013	11.31	11.41	11.24	11.35	98,170	+0.08(+0.67%)
Nov 21, 2013	11.22	11.35	11.21	11.27	152,192	+0.06(+0.52%)
Nov 20, 2013	11.28	11.32	11.21	11.21	80,737	-0.06(-0.52%)
Nov 19, 2013	11.45	11.45	11.26	11.27	108,239	-0.20(-1.75%)
Nov 18, 2013	11.41	11.51	11.39	11.47	137,035	+0.05(+0.44%)
Nov 15, 2013	11.26	11.42	11.22	11.42	80,447	+0.15(+1.34%)
Nov 14, 2013	11.21	11.28	11.21	11.27	49,075	+0.05(+0.45%)
Nov 13, 2013	11.13	11.25	11.13	11.22	152,271	+0.02(+0.15%)
Nov 12, 2013	11.16	11.22	11.13	11.21	86,615	+0.04(+0.37%)
Nov 11, 2013	11.10	11.20	11.10	11.16	104,708	+0.03(+0.23%)
Nov 08, 2013	11.09	11.15	11.06	11.14	170,958	+0.04(+0.38%)
Nov 07, 2013	11.15	11.20	11.02	11.10	152,331	-0.05(-0.45%)
Nov 06, 2013	11.19	11.27	11.14	11.15	151,858	-0.05(-0.47%)
Nov 05, 2013	11.07	11.21	11.02	11.20	162,930	+0.06(+0.52%)
Nov 04, 2013	11.07	11.15	11.06	11.14	125,255	+0.07(+0.68%)
Nov 01, 2013	11.04	11.08	10.95	11.07	219,448	+0.06(+0.53%)
Oct 31, 2013	11.11	11.13	10.98	11.01	257,112	-0.07(-0.67%)
Oct 30, 2013	11.27	11.33	11.07	11.08	349,204	-0.22(-1.91%)
Oct 29, 2013	11.47	11.49	11.27	11.30	261,272	-0.17(-1.45%)
Oct 28, 2013	11.51	11.52	11.42	11.47	146,075	-0.07(-0.58%)
Oct 25, 2013	11.50	11.55	11.47	11.53	69,603	+0.02(+0.14%)
Oct 24, 2013	11.48	11.52	11.33	11.52	108,225	+0.07(+0.65%)
Oct 23, 2013	11.47	11.52	11.42	11.44	165,645	-0.10(-0.86%)
Oct 22, 2013	11.47	11.57	11.46	11.54	102,478	+0.07(+0.65%)
Oct 21, 2013	11.39	11.51	11.39	11.47	124,223	+0.06(+0.51%)
Oct 18, 2013	11.28	11.46	11.20	11.41	242,057	+0.23(+2.08%)
Oct 17, 2013	11.07	11.19	11.07	11.17	79,764	+0.08(+0.75%)
Oct 16, 2013	11.07	11.14	11.06	11.09	74,202	+0.04(+0.38%)
Oct 15, 2013	11.07	11.10	11.02	11.05	195,569	-0.05(-0.45%)
Oct 14, 2013	10.97	11.10	10.97	11.10	105,626	+0.07(+0.68%)
Oct 11, 2013	10.97	11.02	10.89	11.02	102,019	+0.06(+0.53%)
Oct 10, 2013	10.81	10.97	10.79	10.97	147,018	+0.25(+2.33%)
Oct 09, 2013	10.83	10.83	10.67	10.72	242,351	-0.03(-0.31%)
Oct 08, 2013	10.93	10.94	10.73	10.75	219,361	-0.18(-1.67%)
Oct 07, 2013	11.01	11.02	10.91	10.93	163,765	-0.12(-1.13%)
Oct 04, 2013	11.12	11.14	11.02	11.06	183,211	+0.00(+0.00%)
Oct 03, 2013	11.11	11.13	10.93	11.06	1,448,493	-0.05(-0.45%)
Oct 02, 2013	11.13	11.29	11.06	11.11	330,574	+0.02(+0.15%)
Oct 01, 2013	10.94	11.10	10.90	11.09	227,880	+0.18(+1.68%)
Sep 30, 2013	10.84	10.93	10.79	10.91	321,252	+0.02(+0.15%)
Sep 27, 2013	10.92	10.93	10.85	10.89	107,160	-0.05(-0.46%)
Sep 26, 2013	10.93	10.99	10.88	10.94	129,674	+0.02(+0.15%)
Sep 25, 2013	10.93	10.95	10.90	10.93	176,209	+0.01(+0.08%)
Sep 24, 2013	10.95	10.98	10.80	10.92	142,705	-0.01(-0.08%)
Sep 23, 2013	11.01	11.04	10.87	10.93	256,226	-0.05(-0.45%)
Sep 20, 2013	11.07	11.07	10.97	10.97	298,025	-0.06(-0.53%)
Sep 19, 2013	11.10	11.10	11.01	11.03	136,435	-0.02(-0.15%)
Sep 18, 2013	11.15	11.17	10.95	11.05	171,708	-0.08(-0.75%)
Sep 17, 2013	11.22	11.26	11.11	11.13	101,012	-0.09(-0.81%)
Sep 16, 2013	11.13	11.23	11.08	11.22	188,625	+0.14(+1.27%)
Sep 13, 2013	11.05	11.12	10.98	11.08	241,091	+0.07(+0.68%)
Sep 12, 2013	11.17	11.17	11.01	11.01	167,575	-0.17(-1.56%)
Sep 11, 2013	11.17	11.22	11.17	11.18	141,312	-0.03(-0.30%)
Sep 10, 2013	11.13	11.27	11.13	11.22	133,260	+0.09(+0.82%)
Sep 09, 2013	11.11	11.36	10.98	11.12	248,226	+0.16(+1.44%)
Sep 06, 2013	10.98	11.01	10.84	10.97	113,991	-0.01(-0.08%)
Sep 05, 2013	10.89	10.99	10.88	10.97	120,085	+0.08(+0.76%)
Sep 04, 2013	10.78	10.91	10.78	10.89	241,274	+0.11(+1.00%)
Sep 03, 2013	10.76	10.91	10.68	10.78	174,255	+0.09(+0.85%)
Aug 30, 2013	10.84	10.84	10.66	10.69	255,500	-0.15(-1.38%)
Aug 29, 2013	10.63	10.84	10.63	10.84	157,225	+0.19(+1.79%)
Aug 28, 2013	10.63	10.72	10.61	10.65	124,619	+0.00(+0.00%)
Aug 27, 2013	10.70	10.79	10.63	10.65	240,133	-0.15(-1.38%)
Aug 26, 2013	10.91	10.97	10.78	10.80	278,420	-0.12(-1.14%)
Aug 23, 2013	10.87	10.93	10.83	10.93	187,025	+0.08(+0.77%)
Aug 22, 2013	10.81	10.93	10.77	10.84	430,096	-0.12(-1.06%)
Aug 21, 2013	10.98	11.05	10.94	10.96	168,423	-0.02(-0.23%)
Aug 20, 2013	10.90	11.02	10.87	10.98	78,720	+0.08(+0.76%)
Aug 19, 2013	10.88	10.95	10.84	10.90	356,685	+0.00(+0.00%)
Aug 16, 2013	10.91	10.97	10.89	10.90	107,081	-0.01(-0.08%)
Aug 15, 2013	11.02	11.05	10.90	10.91	246,780	-0.14(-1.28%)
Aug 14, 2013	11.02	11.16	11.02	11.05	148,935	-0.01(-0.08%)
Aug 13, 2013	10.97	11.06	10.93	11.06	133,490	+0.08(+0.76%)
Aug 12, 2013	10.88	10.97	10.86	10.97	113,689	+0.07(+0.61%)
Aug 09, 2013	10.93	10.99	10.88	10.91	166,632	-0.02(-0.15%)
Aug 08, 2013	10.90	10.93	10.87	10.93	100,654	+0.05(+0.46%)
Aug 07, 2013	10.84	10.89	10.74	10.88	128,838	+0.04(+0.36%)
Aug 06, 2013	10.92	10.93	10.80	10.84	185,255	-0.06(-0.53%)
Aug 05, 2013	10.89	10.93	10.87	10.89	157,562	+0.02(+0.23%)
Aug 02, 2013	10.84	10.89	10.70	10.87	169,470	+0.02(+0.23%)
Aug 01, 2013	10.59	10.86	10.59	10.84	191,109	+0.29(+2.74%)
Jul 31, 2013	10.51	10.59	10.37	10.56	160,353	+0.08(+0.79%)
Jul 30, 2013	10.42	10.49	10.40	10.47	123,359	+0.05(+0.47%)
Jul 29, 2013	10.49	10.53	10.41	10.42	139,854	-0.12(-1.17%)
Jul 26, 2013	10.65	10.66	10.51	10.55	127,532	-0.12(-1.16%)
Jul 25, 2013	10.56	10.67	10.53	10.67	112,765	+0.11(+1.02%)
Jul 24, 2013	10.62	10.70	10.54	10.56	120,410	+0.02(+0.24%)
Jul 23, 2013	10.47	10.56	10.47	10.54	173,038	+0.01(+0.08%)
Jul 22, 2013	10.38	10.53	10.38	10.53	148,382	+0.15(+1.43%)
Jul 19, 2013	10.42	10.52	10.34	10.38	310,684	-0.09(-0.87%)
Jul 18, 2013	10.56	10.61	10.42	10.47	439,025	-0.13(-1.24%)
Jul 17, 2013	10.69	10.70	10.58	10.60	87,956	-0.02(-0.16%)
Jul 16, 2013	10.64	10.64	10.60	10.62	88,106	+0.02(+0.16%)
Jul 15, 2013	10.70	10.72	10.60	10.60	84,930	-0.07(-0.70%)
Jul 12, 2013	10.47	10.69	10.47	10.68	327,669	+0.19(+1.81%)
Jul 11, 2013	10.32	10.50	10.29	10.49	230,424	+0.24(+2.33%)
Jul 10, 2013	10.10	10.26	10.10	10.25	93,696	+0.17(+1.64%)
Jul 09, 2013	10.12	10.19	10.07	10.08	165,694	-0.02(-0.16%)
Jul 08, 2013	10.15	10.18	10.08	10.10	161,191	-0.05(-0.49%)
Jul 05, 2013	10.01	10.15	9.994	10.15	148,719	+0.15(+1.48%)
Jul 03, 2013	9.928	10.05	9.928	10.00	51,281	+0.07(+0.66%)
Jul 02, 2013	10.01	10.20	9.887	9.936	226,664	-0.05(-0.50%)
Jul 01, 2013	9.689	10.02	9.689	9.986	229,217	+0.29(+2.98%)
Jun 28, 2013	9.664	9.705	9.639	9.697	743,508	-0.02(-0.17%)
Jun 27, 2013	9.606	9.746	9.606	9.713	250,230	+0.13(+1.38%)
Jun 26, 2013	9.738	9.796	9.540	9.581	601,245	-0.12(-1.28%)
Jun 25, 2013	9.722	9.800	9.647	9.705	282,265	+0.05(+0.51%)
Jun 24, 2013	9.722	9.763	9.614	9.656	248,252	-0.12(-1.27%)
Jun 21, 2013	9.779	9.779	9.664	9.779	338,545	+0.06(+0.59%)
Jun 20, 2013	9.903	9.903	9.713	9.722	184,218	-0.19(-1.92%)
Jun 19, 2013	9.936	9.994	9.912	9.912	96,845	-0.06(-0.58%)
Jun 18, 2013	9.829	9.969	9.812	9.969	224,780	+0.17(+1.68%)
Jun 17, 2013	9.903	9.903	9.796	9.804	157,260	-0.06(-0.59%)
Jun 14, 2013	9.862	9.969	9.854	9.862	116,705	-0.02(-0.25%)
Jun 13, 2013	9.779	9.920	9.779	9.887	248,205	+0.08(+0.84%)
Jun 12, 2013	9.895	9.895	9.730	9.804	223,078	-0.07(-0.67%)
Jun 11, 2013	9.862	9.912	9.862	9.870	109,336	-0.04(-0.42%)
Jun 10, 2013	9.945	9.961	9.887	9.912	129,123	-0.01(-0.08%)
Jun 07, 2013	9.969	10.00	9.887	9.920	128,562	+0.00(+0.00%)
Jun 06, 2013	9.862	9.928	9.812	9.920	174,142	+0.07(+0.75%)
Jun 05, 2013	9.936	9.986	9.821	9.845	179,483	-0.12(-1.24%)
Jun 04, 2013	9.945	10.02	9.912	9.969	88,769	-0.01(-0.08%)
Jun 03, 2013	9.936	10.00	9.887	9.978	247,645	+0.09(+0.92%)
May 31, 2013	9.936	9.961	9.887	9.887	149,983	-0.06(-0.58%)
May 30, 2013	10.04	10.07	9.924	9.945	259,669	-0.07(-0.74%)
May 29, 2013	10.06	10.09	9.978	10.02	242,063	-0.03(-0.27%)
May 28, 2013	9.915	10.07	9.898	10.05	271,426	+0.18(+1.83%)
May 24, 2013	9.841	9.874	9.743	9.865	127,778	+0.02(+0.17%)
May 23, 2013	9.792	9.898	9.685	9.849	134,138	+0.02(+0.25%)
May 22, 2013	9.947	9.980	9.783	9.824	315,832	-0.09(-0.91%)
May 21, 2013	9.783	9.972	9.783	9.915	228,694	+0.12(+1.26%)
May 20, 2013	9.734	9.849	9.718	9.792	133,423	+0.04(+0.42%)
May 17, 2013	9.685	9.767	9.669	9.751	105,242	+0.12(+1.28%)
May 16, 2013	9.677	9.701	9.620	9.628	259,604	-0.07(-0.68%)
May 15, 2013	9.661	9.710	9.570	9.693	167,482	+0.05(+0.51%)
May 13, 2013	9.775	9.787	9.644	9.644	205,447	-0.13(-1.34%)
May 10, 2013	9.661	9.857	9.661	9.775	206,466	+0.11(+1.19%)
May 09, 2013	9.521	9.693	9.504	9.661	174,591	+0.11(+1.11%)
May 08, 2013	9.521	9.595	9.488	9.554	228,473	+0.02(+0.26%)
May 07, 2013	9.513	9.579	9.439	9.529	226,496	+0.07(+0.78%)
May 06, 2013	9.357	9.464	9.357	9.456	247,813	+0.12(+1.32%)
May 03, 2013	9.300	9.406	9.259	9.333	308,962	+0.11(+1.24%)
May 02, 2013	9.292	9.333	9.202	9.218	310,291	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.