Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		21.13	21.13	21.13	0	+0.02(+0.09%)
Sep 24, 2020	21.12	21.12	21.12	21.12	0	-0.03(-0.16%)
Sep 23, 2020	21.15	21.15	21.15	21.15	0	-0.30(-1.41%)
Sep 22, 2020	21.45	21.45	21.45	21.45	0	+0.01(+0.04%)
Sep 21, 2020	21.44	21.44	21.44	21.44	127	-0.75(-3.36%)
Sep 18, 2020	22.19	22.19	22.19	22.19	0	-0.19(-0.84%)
Sep 17, 2020	22.38	22.38	22.38	22.38	0	+0.07(+0.32%)
Sep 16, 2020	22.31	22.31	22.31	22.31	72	+0.01(+0.04%)
Sep 15, 2020	22.30	22.30	22.30	22.30	78	+0.14(+0.64%)
Sep 14, 2020	22.16	22.16	22.16	22.16	0	+0.21(+0.96%)
Sep 11, 2020	21.95	21.95	21.95	21.95	100	+0.24(+1.10%)
Sep 10, 2020	21.71	21.71	21.71	21.71	0	-0.31(-1.40%)
Sep 09, 2020	22.02	22.02	22.02	22.02	2	+0.52(+2.43%)
Sep 08, 2020	21.50	21.50	21.50	21.50	110	-0.36(-1.64%)
Sep 04, 2020	21.86	21.86	21.86	21.86	100	+0.06(+0.26%)
Sep 03, 2020	21.80	21.80	21.80	21.80	2	-0.67(-2.96%)
Sep 02, 2020	22.46	22.46	22.46	22.46	0	+0.30(+1.36%)
Sep 01, 2020	22.16	22.16	22.16	22.16	1,032	+0.03(+0.14%)
Aug 31, 2020	22.13	22.13	22.13	22.13	1,364	-0.21(-0.96%)
Aug 28, 2020	22.35	22.35	22.35	22.35	200	+0.18(+0.82%)
Aug 27, 2020	22.16	22.16	22.16	22.16	895	-0.24(-1.08%)
Aug 26, 2020	22.41	22.41	22.41	22.41	510	+0.22(+0.99%)
Aug 25, 2020	22.19	22.19	22.19	22.19	512	+0.03(+0.12%)
Aug 24, 2020	22.16	22.16	22.16	22.16	566	+0.38(+1.74%)
Aug 21, 2020	21.78	21.78	21.78	21.78	100	-0.18(-0.82%)
Aug 20, 2020	21.96	21.96	21.96	21.96	12	-0.07(-0.32%)
Aug 19, 2020	22.03	22.03	22.03	22.03	5	-0.13(-0.61%)
Aug 18, 2020	22.16	22.16	22.16	22.16	691	-0.01(-0.03%)
Aug 17, 2020	22.17	22.17	22.17	22.17	1,868	+0.24(+1.10%)
Aug 14, 2020	21.93	21.93	21.93	21.93	1,300	-0.18(-0.80%)
Aug 13, 2020	22.11	22.11	22.11	22.11	1,051	-0.11(-0.50%)
Aug 12, 2020	22.31	22.31	22.10	22.22	3,762	+0.48(+2.20%)
Aug 11, 2020	21.74	21.74	21.74	21.74	1,070	+0.19(+0.88%)
Aug 10, 2020	21.55	21.55	21.55	21.55	1,100	+0.09(+0.42%)
Aug 07, 2020	21.46	21.46	21.46	21.46	400	-0.13(-0.60%)
Aug 06, 2020	21.58	21.59	21.58	21.59	444	+0.03(+0.14%)
Aug 05, 2020	21.56	21.56	21.56	21.56	961	+0.20(+0.92%)
Aug 04, 2020	21.36	21.36	21.36	21.36	266	+0.21(+1.00%)
Aug 03, 2020	21.15	21.15	21.15	21.15	0	+0.50(+2.40%)
Jul 31, 2020	20.66	20.66	20.66	20.66	200	-0.66(-3.11%)
Jul 30, 2020	21.23	21.32	21.23	21.32	707	-0.30(-1.39%)
Jul 29, 2020	21.62	21.62	21.62	21.62	0	+0.25(+1.17%)
Jul 28, 2020	21.37	21.37	21.37	21.37	1	-0.18(-0.84%)
Jul 27, 2020	21.55	21.55	21.55	21.55	19	+0.41(+1.94%)
Jul 24, 2020	21.14	21.14	21.14	21.14	100	-0.11(-0.52%)
Jul 23, 2020	21.25	21.25	21.25	21.25	49	-0.21(-0.96%)
Jul 22, 2020	21.46	21.46	21.46	21.46	0	+0.05(+0.26%)
Jul 21, 2020	21.40	21.40	21.40	21.40	0	+0.09(+0.43%)
Jul 20, 2020	21.31	21.31	21.31	21.31	81	+0.17(+0.81%)
Jul 17, 2020	21.14	21.14	21.14	21.14	400	+0.15(+0.71%)
Jul 16, 2020	20.99	20.99	20.99	20.99	228	-0.18(-0.87%)
Jul 15, 2020	21.18	21.18	21.18	21.18	235	+0.35(+1.69%)
Jul 14, 2020	20.82	20.82	20.82	20.82	758	+0.39(+1.89%)
Jul 13, 2020	20.44	20.44	20.44	20.44	3	-0.14(-0.70%)
Jul 10, 2020	20.58	20.58	20.58	20.58	100	+0.25(+1.22%)
Jul 09, 2020	20.34	20.35	20.31	20.33	14,841	-0.28(-1.37%)
Jul 08, 2020	20.62	20.62	20.62	20.62	0	+0.20(+0.98%)
Jul 07, 2020	20.42	20.42	20.42	20.42	0	-0.38(-1.84%)
Jul 06, 2020	20.87	20.87	20.78	20.80	790	+0.50(+2.46%)
Jul 02, 2020	20.38	20.38	20.30	20.30	400	+0.21(+1.04%)
Jul 01, 2020	20.09	20.09	20.09	20.09	1	+0.04(+0.20%)
Jun 30, 2020	20.05	20.05	20.05	20.05	0	+0.08(+0.39%)
Jun 29, 2020	19.97	19.97	19.97	19.97	484	+0.20(+1.02%)
Jun 26, 2020	20.07	20.07	19.77	19.77	500	-0.39(-1.95%)
Jun 25, 2020	20.17	20.17	20.17	20.17	1	+0.33(+1.64%)
Jun 24, 2020	19.81	19.84	19.81	19.84	534	-0.66(-3.24%)
Jun 23, 2020	20.50	20.50	20.50	20.50	2	+0.15(+0.72%)
Jun 22, 2020	20.36	20.36	20.36	20.36	2	+0.28(+1.42%)
Jun 19, 2020	20.07	20.07	20.07	20.07	100	-0.10(-0.49%)
Jun 18, 2020	20.17	20.17	20.17	20.17	1	-0.13(-0.65%)
Jun 17, 2020	20.39	20.39	20.30	20.30	577	+0.13(+0.64%)
Jun 16, 2020	20.17	20.17	20.17	20.17	2	+0.32(+1.61%)
Jun 15, 2020	19.85	19.85	19.85	19.85	2	+0.04(+0.20%)
Jun 12, 2020	19.81	19.81	19.81	19.81	100	+0.47(+2.42%)
Jun 11, 2020	19.34	19.34	19.34	19.34	264	-1.57(-7.52%)
Jun 10, 2020	20.92	20.92	20.92	20.92	221	-0.05(-0.25%)
Jun 09, 2020	20.95	20.97	20.95	20.97	1,480	-0.34(-1.59%)
Jun 08, 2020	21.31	21.31	21.31	21.31	23	+0.32(+1.54%)
Jun 05, 2020	21.04	21.04	20.99	20.99	100	+0.55(+2.70%)
Jun 04, 2020	20.36	20.58	20.36	20.44	2,355	-0.20(-0.96%)
Jun 03, 2020	20.64	20.64	20.64	20.64	203	+0.66(+3.32%)
Jun 02, 2020	19.94	19.97	19.94	19.97	1,224	+0.31(+1.59%)
Jun 01, 2020	19.66	19.66	19.66	19.66	4	+0.52(+2.70%)
May 29, 2020	19.14	19.14	19.14	19.14	100	-0.07(-0.36%)
May 28, 2020	19.43	19.46	19.21	19.21	1,056	+0.27(+1.42%)
May 27, 2020	18.72	18.94	18.67	18.94	1,674	+0.22(+1.20%)
May 26, 2020	18.87	18.87	18.72	18.72	2,343	+0.72(+3.99%)
May 22, 2020	18.00	18.00	18.00	18.00	100	-0.07(-0.38%)
May 21, 2020	18.07	18.07	18.07	18.07	0	-0.27(-1.47%)
May 20, 2020	18.34	18.34	18.34	18.34	4	+0.41(+2.31%)
May 19, 2020	17.92	17.92	17.92	17.92	5	-0.27(-1.46%)
May 18, 2020	17.91	18.19	17.91	18.19	251	+0.98(+5.70%)
May 15, 2020	17.20	17.23	17.04	17.21	12,667	-0.02(-0.14%)
May 14, 2020	17.23	17.23	17.23	17.23	1	-0.19(-1.10%)
May 13, 2020	17.63	17.63	17.43	17.43	157	-0.23(-1.33%)
May 12, 2020	17.66	17.66	17.66	17.66	1,190	-0.33(-1.82%)
May 11, 2020	17.80	17.99	17.80	17.99	694	+0.05(+0.26%)
May 08, 2020	17.94	17.94	17.94	17.94	100	+0.38(+2.15%)
May 07, 2020	17.66	17.66	17.56	17.56	168	+0.34(+1.95%)
May 06, 2020	17.23	17.23	17.23	17.23	0	-0.16(-0.93%)
May 05, 2020	17.52	17.52	17.39	17.39	153	+0.11(+0.62%)
May 04, 2020	17.15	17.28	17.15	17.28	480	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.