Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.727 | 5.736 | 5.520 | 5.546 | 10,728,949 | -0.43(-7.20%) |
Apr 28, 2022 | 5.443 | 6.046 | 5.391 | 5.977 | 11,963,278 | +0.61(+11.40%) |
Apr 27, 2022 | 5.357 | 5.469 | 5.340 | 5.365 | 8,268,810 | -0.03(-0.64%) |
Apr 26, 2022 | 5.650 | 5.650 | 5.400 | 5.400 | 10,476,498 | -0.33(-5.71%) |
Apr 25, 2022 | 5.624 | 5.727 | 5.607 | 5.727 | 9,894,197 | -0.01(-0.15%) |
Apr 22, 2022 | 5.805 | 5.839 | 5.736 | 5.736 | 9,971,172 | -0.06(-1.04%) |
Apr 21, 2022 | 5.977 | 5.990 | 5.787 | 5.796 | 7,745,327 | -0.13(-2.18%) |
Apr 20, 2022 | 5.951 | 5.985 | 5.904 | 5.925 | 7,372,971 | +0.03(+0.44%) |
Apr 19, 2022 | 5.848 | 5.899 | 5.800 | 5.899 | 5,431,730 | +0.03(+0.59%) |
Apr 18, 2022 | 5.787 | 5.891 | 5.753 | 5.865 | 5,063,536 | +0.08(+1.34%) |
Apr 14, 2022 | 5.977 | 5.994 | 5.787 | 5.787 | 5,542,001 | -0.19(-3.17%) |
Apr 13, 2022 | 5.796 | 5.977 | 5.783 | 5.977 | 6,257,391 | +0.27(+4.68%) |
Apr 12, 2022 | 5.805 | 5.830 | 5.667 | 5.710 | 5,711,143 | -0.01(-0.15%) |
Apr 11, 2022 | 5.813 | 5.830 | 5.710 | 5.718 | 6,576,065 | -0.16(-2.78%) |
Apr 08, 2022 | 5.951 | 6.011 | 5.873 | 5.882 | 7,845,657 | -0.09(-1.44%) |
Apr 07, 2022 | 5.960 | 6.020 | 5.891 | 5.968 | 9,546,249 | -0.06(-1.00%) |
Apr 06, 2022 | 5.942 | 6.080 | 5.925 | 6.029 | 8,841,788 | +0.04(+0.72%) |
Apr 05, 2022 | 6.149 | 6.170 | 5.985 | 5.985 | 8,891,030 | -0.21(-3.34%) |
Apr 04, 2022 | 6.115 | 6.240 | 6.110 | 6.192 | 4,285,638 | +0.13(+2.13%) |
Apr 01, 2022 | 6.166 | 6.231 | 6.037 | 6.063 | 8,106,148 | -0.04(-0.71%) |
Mar 31, 2022 | 6.287 | 6.304 | 6.106 | 6.106 | 7,048,159 | -0.14(-2.21%) |
Mar 30, 2022 | 6.390 | 6.412 | 6.244 | 6.244 | 6,527,075 | -0.18(-2.81%) |
Mar 29, 2022 | 6.377 | 6.442 | 6.330 | 6.425 | 6,956,219 | +0.09(+1.50%) |
Mar 28, 2022 | 6.321 | 6.360 | 6.218 | 6.330 | 5,299,109 | -0.07(-1.08%) |
Mar 25, 2022 | 6.390 | 6.416 | 6.304 | 6.399 | 6,003,517 | -0.08(-1.20%) |
Mar 24, 2022 | 6.364 | 6.476 | 6.304 | 6.476 | 9,123,240 | +0.21(+3.30%) |
Mar 23, 2022 | 6.364 | 6.451 | 6.270 | 6.270 | 8,948,687 | -0.19(-2.93%) |
Mar 22, 2022 | 6.433 | 6.506 | 6.399 | 6.459 | 7,380,408 | +0.04(+0.67%) |
Mar 21, 2022 | 6.476 | 6.476 | 6.330 | 6.416 | 8,898,800 | -0.12(-1.84%) |
Mar 18, 2022 | 6.451 | 6.537 | 6.395 | 6.537 | 10,017,807 | +0.09(+1.34%) |
Mar 17, 2022 | 6.304 | 6.459 | 6.287 | 6.451 | 7,996,226 | +0.12(+1.90%) |
Mar 16, 2022 | 6.115 | 6.330 | 6.097 | 6.330 | 9,979,846 | +0.28(+4.55%) |
Mar 15, 2022 | 5.951 | 6.063 | 5.891 | 6.054 | 8,748,408 | +0.04(+0.72%) |
Mar 14, 2022 | 6.097 | 6.158 | 5.981 | 6.011 | 8,712,231 | -0.03(-0.43%) |
Mar 11, 2022 | 6.218 | 6.227 | 6.029 | 6.037 | 6,890,586 | -0.07(-1.13%) |
Mar 10, 2022 | 6.037 | 6.119 | 6.011 | 6.106 | 6,157,302 | -0.07(-1.12%) |
Mar 09, 2022 | 6.054 | 6.209 | 5.977 | 6.175 | 6,441,366 | +0.30(+5.13%) |
Mar 08, 2022 | 5.796 | 6.029 | 5.774 | 5.873 | 9,594,293 | +0.16(+2.71%) |
Mar 07, 2022 | 6.011 | 6.059 | 5.710 | 5.718 | 11,659,271 | -0.39(-6.35%) |
Mar 04, 2022 | 6.201 | 6.257 | 6.072 | 6.106 | 8,941,100 | -0.22(-3.41%) |
Mar 03, 2022 | 6.425 | 6.425 | 6.261 | 6.321 | 5,594,568 | -0.05(-0.81%) |
Mar 02, 2022 | 6.313 | 6.405 | 6.209 | 6.373 | 6,456,802 | +0.16(+2.64%) |
Mar 01, 2022 | 6.347 | 6.373 | 6.175 | 6.209 | 7,951,068 | -0.02(-0.28%) |
Feb 28, 2022 | 6.227 | 6.270 | 6.123 | 6.227 | 7,276,780 | -0.07(-1.09%) |
Feb 25, 2022 | 6.175 | 6.295 | 6.162 | 6.295 | 6,965,504 | +0.06(+0.97%) |
Feb 24, 2022 | 5.942 | 6.244 | 5.899 | 6.235 | 7,786,677 | +0.05(+0.84%) |
Feb 23, 2022 | 6.390 | 6.395 | 6.175 | 6.184 | 7,095,895 | -0.14(-2.18%) |
Feb 22, 2022 | 6.295 | 6.476 | 6.287 | 6.321 | 7,956,388 | -0.07(-1.08%) |
Feb 18, 2022 | 6.390 | 0 | +0.03(+0.54%) | |||
Feb 17, 2022 | 6.459 | 6.489 | 6.347 | 6.356 | 6,182,039 | -0.15(-2.25%) |
Feb 16, 2022 | 6.399 | 6.537 | 6.373 | 6.502 | 3,626,928 | +0.03(+0.53%) |
Feb 15, 2022 | 6.330 | 6.485 | 6.317 | 6.468 | 6,446,082 | +0.28(+4.45%) |
Feb 14, 2022 | 6.235 | 6.295 | 6.132 | 6.192 | 5,220,746 | -0.07(-1.10%) |
Feb 11, 2022 | 6.390 | 6.468 | 6.218 | 6.261 | 8,510,880 | -0.25(-3.84%) |
Feb 10, 2022 | 6.476 | 6.726 | 6.416 | 6.511 | 7,322,602 | +0.07(+1.07%) |
Feb 09, 2022 | 6.347 | 6.442 | 6.261 | 6.442 | 5,753,341 | +0.22(+3.46%) |
Feb 08, 2022 | 6.123 | 6.244 | 6.085 | 6.227 | 4,062,989 | +0.09(+1.54%) |
Feb 07, 2022 | 6.054 | 6.218 | 6.054 | 6.132 | 5,362,144 | +0.08(+1.28%) |
Feb 04, 2022 | 6.003 | 6.097 | 5.917 | 6.054 | 5,104,315 | +0.13(+2.18%) |
Feb 03, 2022 | 6.106 | 5.917 | 5.925 | 7,441,428 | -0.34(-5.36%) | |
Feb 02, 2022 | 6.175 | 6.252 | 6.106 | 6.261 | 6,141,569 | +0.07(+1.11%) |
Feb 01, 2022 | 6.149 | 6.196 | 6.003 | 6.192 | 4,977,047 | +0.09(+1.55%) |
Jan 31, 2022 | 5.882 | 6.106 | 6.097 | 5,939,548 | +0.27(+4.58%) | |
Jan 28, 2022 | 5.822 | 5.843 | 5.624 | 5.830 | 5,978,550 | +0.05(+0.89%) |
Jan 27, 2022 | 6.158 | 6.192 | 5.779 | 5.779 | 8,125,312 | -0.33(-5.36%) |
Jan 26, 2022 | 6.166 | 6.278 | 6.020 | 6.106 | 6,840,228 | +0.07(+1.14%) |
Jan 25, 2022 | 6.097 | 6.166 | 5.993 | 6.037 | 9,782,318 | -0.17(-2.77%) |
Jan 24, 2022 | 6.106 | 6.218 | 5.852 | 6.209 | 10,634,397 | +0.03(+0.56%) |
Jan 21, 2022 | 6.295 | 6.399 | 6.162 | 6.175 | 7,275,641 | -0.27(-4.14%) |
Jan 20, 2022 | 6.580 | 6.674 | 6.442 | 6.442 | 7,675,514 | +0.00(+0.00%) |
Jan 19, 2022 | 6.657 | 6.735 | 6.433 | 6.442 | 6,388,650 | -0.18(-2.73%) |
Jan 18, 2022 | 6.743 | 6.786 | 6.614 | 6.623 | 7,577,759 | -0.21(-3.03%) |
Jan 14, 2022 | 6.829 | 0 | +0.09(+1.41%) | |||
Jan 13, 2022 | 6.743 | 6.924 | 6.696 | 6.735 | 7,951,536 | -0.03(-0.38%) |
Jan 12, 2022 | 6.838 | 6.868 | 6.713 | 6.761 | 4,633,665 | -0.05(-0.76%) |
Jan 11, 2022 | 6.769 | 6.838 | 6.705 | 6.812 | 5,969,272 | +0.06(+0.89%) |
Jan 10, 2022 | 6.640 | 6.756 | 6.545 | 6.752 | 6,463,537 | +0.17(+2.62%) |
Jan 07, 2022 | 6.743 | 6.752 | 6.545 | 6.580 | 5,402,418 | -0.30(-4.38%) |
Jan 06, 2022 | 6.821 | 6.898 | 6.730 | 6.881 | 4,291,322 | +0.06(+0.88%) |
Jan 05, 2022 | 6.976 | 7.019 | 6.812 | 6.821 | 5,900,652 | +0.03(+0.51%) |
Jan 04, 2022 | 6.838 | 6.855 | 6.687 | 6.786 | 4,974,052 | +0.01(+0.13%) |
Jan 03, 2022 | 6.735 | 6.778 | 6.666 | 6.778 | 4,221,145 | +0.05(+0.77%) |
Dec 31, 2021 | 6.735 | 6.778 | 6.705 | 6.726 | 3,383,832 | +0.04(+0.64%) |
Dec 30, 2021 | 6.692 | 6.765 | 6.649 | 6.683 | 2,528,599 | -0.04(-0.64%) |
Dec 29, 2021 | 6.674 | 6.752 | 6.657 | 6.726 | 3,868,957 | +0.00(+0.00%) |
Dec 28, 2021 | 6.718 | 6.735 | 6.625 | 6.726 | 4,308,107 | -0.01(-0.13%) |
Dec 27, 2021 | 6.545 | 6.735 | 6.528 | 6.735 | 4,144,505 | +0.22(+3.30%) |
Dec 23, 2021 | 6.494 | 6.575 | 6.485 | 6.519 | 2,681,373 | -0.01(-0.13%) |
Dec 22, 2021 | 6.339 | 6.528 | 6.339 | 6.528 | 3,786,743 | +0.09(+1.47%) |
Dec 21, 2021 | 6.295 | 6.433 | 6.283 | 6.433 | 4,009,680 | +0.23(+3.75%) |
Dec 20, 2021 | 6.192 | 6.244 | 6.132 | 6.201 | 5,219,878 | -0.09(-1.37%) |
Dec 17, 2021 | 6.218 | 6.373 | 6.184 | 6.287 | 5,962,704 | +0.05(+0.83%) |
Dec 16, 2021 | 6.416 | 6.442 | 6.227 | 6.235 | 8,382,202 | -0.16(-2.56%) |
Dec 15, 2021 | 6.270 | 6.399 | 6.162 | 6.399 | 4,970,732 | +0.14(+2.20%) |
Dec 14, 2021 | 6.278 | 6.278 | 6.158 | 6.261 | 4,476,129 | +0.04(+0.69%) |
Dec 13, 2021 | 6.390 | 6.416 | 6.218 | 6.218 | 5,509,164 | -0.20(-3.09%) |
Dec 10, 2021 | 6.494 | 6.532 | 6.339 | 6.416 | 5,064,036 | +0.00(+0.00%) |
Dec 09, 2021 | 6.606 | 6.653 | 6.407 | 6.416 | 5,284,806 | -0.25(-3.75%) |
Dec 08, 2021 | 6.700 | 6.743 | 6.649 | 6.666 | 4,807,257 | -0.31(-4.44%) |
Dec 07, 2021 | 6.562 | 6.984 | 6.537 | 6.976 | 10,027,100 | +0.39(+5.88%) |
Dec 06, 2021 | 6.631 | 6.633 | 6.442 | 6.588 | 5,425,876 | -0.10(-1.54%) |
Dec 03, 2021 | 6.709 | 6.769 | 6.567 | 6.692 | 6,030,787 | +0.16(+2.37%) |
Dec 02, 2021 | 6.502 | 6.618 | 6.416 | 6.537 | 7,163,776 | +0.04(+0.66%) |
Dec 01, 2021 | 6.494 | 6.735 | 6.455 | 6.494 | 6,680,439 | +0.20(+3.15%) |
Nov 30, 2021 | 6.373 | 6.452 | 6.235 | 6.295 | 5,129,018 | -0.09(-1.48%) |
Nov 29, 2021 | 6.313 | 6.390 | 6.244 | 6.390 | 5,299,199 | +0.18(+2.91%) |
Nov 26, 2021 | 6.287 | 6.356 | 6.140 | 6.209 | 4,114,088 | -0.26(-3.99%) |
Nov 24, 2021 | 6.356 | 6.468 | 6.347 | 6.468 | 3,165,035 | -0.04(-0.66%) |
Nov 23, 2021 | 6.502 | 6.571 | 6.420 | 6.511 | 5,471,767 | -0.05(-0.79%) |
Nov 22, 2021 | 6.614 | 6.709 | 6.545 | 6.562 | 6,683,105 | -0.03(-0.52%) |
Nov 19, 2021 | 6.562 | 6.614 | 6.545 | 6.597 | 3,075,146 | -0.03(-0.52%) |
Nov 18, 2021 | 6.519 | 6.631 | 6.511 | 6.631 | 3,377,774 | +0.08(+1.18%) |
Nov 17, 2021 | 6.528 | 6.580 | 6.511 | 6.554 | 2,947,029 | -0.03(-0.52%) |
Nov 16, 2021 | 6.537 | 6.588 | 6.502 | 6.588 | 2,298,764 | +0.04(+0.66%) |
Nov 15, 2021 | 6.597 | 6.614 | 6.502 | 6.545 | 2,230,976 | -0.01(-0.13%) |
Nov 12, 2021 | 6.494 | 6.571 | 6.485 | 6.554 | 2,005,322 | +0.06(+0.93%) |
Nov 11, 2021 | 6.399 | 6.498 | 6.373 | 6.494 | 2,719,330 | +0.16(+2.45%) |
Nov 10, 2021 | 6.416 | 6.339 | 6.339 | 4,241,241 | -0.18(-2.77%) | |
Nov 09, 2021 | 6.580 | 6.588 | 6.442 | 6.519 | 4,859,687 | -0.11(-1.69%) |
Nov 08, 2021 | 6.433 | 6.649 | 6.433 | 6.631 | 7,148,341 | +0.39(+6.21%) |
Nov 05, 2021 | 6.244 | 6.295 | 6.218 | 6.244 | 4,508,168 | +0.03(+0.42%) |
Nov 04, 2021 | 6.184 | 6.227 | 6.106 | 6.218 | 3,169,537 | +0.03(+0.42%) |
Nov 03, 2021 | 6.158 | 6.192 | 6.085 | 6.192 | 2,251,043 | +0.03(+0.42%) |
Nov 02, 2021 | 6.132 | 6.184 | 6.097 | 6.166 | 2,520,403 | +0.05(+0.85%) |
Nov 01, 2021 | 6.123 | 6.054 | 6.054 | 6.115 | 3,152,355 | -0.02(-0.28%) |
Oct 29, 2021 | 6.192 | 6.209 | 6.085 | 6.132 | 4,560,538 | -0.09(-1.52%) |
Oct 28, 2021 | 6.054 | 6.244 | 6.037 | 6.227 | 5,213,166 | +0.26(+4.33%) |
Oct 27, 2021 | 6.037 | 6.067 | 5.968 | 5.968 | 3,084,489 | -0.06(-1.00%) |
Oct 26, 2021 | 6.080 | 6.020 | 6.029 | 2,978,105 | +0.05(+0.86%) | |
Oct 25, 2021 | 5.977 | 6.020 | 5.925 | 5.977 | 2,679,759 | +0.11(+1.91%) |
Oct 22, 2021 | 5.968 | 5.994 | 5.848 | 5.865 | 3,098,326 | -0.10(-1.73%) |
Oct 21, 2021 | 5.960 | 5.977 | 5.899 | 5.968 | 2,821,296 | -0.04(-0.72%) |
Oct 20, 2021 | 6.046 | 6.063 | 5.994 | 6.011 | 3,173,000 | -0.07(-1.13%) |
Oct 19, 2021 | 6.072 | 6.106 | 6.037 | 6.080 | 3,841,607 | +0.21(+3.52%) |
Oct 18, 2021 | 5.865 | 5.873 | 5.805 | 5.873 | 2,181,655 | -0.05(-0.87%) |
Oct 15, 2021 | 5.994 | 6.011 | 5.899 | 5.925 | 4,429,731 | +0.06(+1.03%) |
Oct 14, 2021 | 5.891 | 5.912 | 5.813 | 5.865 | 3,891,413 | +0.12(+2.10%) |
Oct 13, 2021 | 5.727 | 5.813 | 5.701 | 5.744 | 4,556,190 | +0.01(+0.15%) |
Oct 12, 2021 | 5.830 | 5.856 | 5.693 | 5.736 | 7,153,555 | -0.08(-1.33%) |
Oct 11, 2021 | 5.865 | 5.942 | 5.796 | 5.813 | 4,201,274 | +0.00(+0.00%) |
Oct 08, 2021 | 6.029 | 6.054 | 5.813 | 5.813 | 5,519,050 | -0.34(-5.46%) |
Oct 07, 2021 | 6.218 | 6.252 | 6.140 | 6.149 | 5,705,747 | -0.08(-1.24%) |
Oct 06, 2021 | 6.218 | 6.252 | 6.140 | 6.227 | 5,168,465 | -0.09(-1.36%) |
Oct 05, 2021 | 6.356 | 6.364 | 6.261 | 6.313 | 4,093,989 | +0.03(+0.41%) |
Oct 04, 2021 | 6.537 | 6.537 | 6.278 | 6.287 | 8,313,680 | -0.51(-7.48%) |
Oct 01, 2021 | 6.847 | 6.847 | 6.674 | 6.795 | 12,599,489 | +0.03(+0.51%) |
Sep 30, 2021 | 6.847 | 6.894 | 6.761 | 6.761 | 16,394,218 | +0.10(+1.55%) |
Sep 29, 2021 | 6.761 | 6.786 | 6.597 | 6.657 | 9,523,330 | -0.20(-2.89%) |
Sep 28, 2021 | 7.079 | 7.088 | 6.829 | 6.855 | 8,999,652 | -0.36(-5.01%) |
Sep 27, 2021 | 7.260 | 7.312 | 7.208 | 7.217 | 4,457,324 | -0.14(-1.87%) |
Sep 24, 2021 | 7.389 | 7.419 | 7.355 | 7.355 | 3,570,159 | -0.04(-0.58%) |
Sep 23, 2021 | 7.389 | 7.449 | 7.342 | 7.398 | 5,652,889 | +0.02(+0.23%) |
Sep 22, 2021 | 7.295 | 7.441 | 7.264 | 7.381 | 6,329,510 | +0.16(+2.27%) |
Sep 21, 2021 | 7.303 | 7.303 | 7.183 | 7.217 | 5,640,074 | -0.03(-0.48%) |
Sep 20, 2021 | 7.191 | 7.260 | 7.105 | 7.251 | 7,864,615 | -0.09(-1.29%) |
Sep 17, 2021 | 7.424 | 7.432 | 7.333 | 7.346 | 6,327,052 | -0.31(-4.05%) |
Sep 16, 2021 | 7.639 | 7.673 | 7.561 | 7.656 | 3,899,882 | -0.17(-2.20%) |
Sep 15, 2021 | 7.820 | 7.828 | 7.751 | 7.828 | 2,865,021 | +0.03(+0.44%) |
Sep 14, 2021 | 7.846 | 7.876 | 7.768 | 7.794 | 3,357,036 | -0.09(-1.20%) |
Sep 13, 2021 | 7.837 | 7.906 | 7.751 | 7.889 | 3,801,839 | +0.02(+0.22%) |
Sep 10, 2021 | 7.966 | 8.070 | 7.863 | 7.872 | 4,346,359 | +0.19(+2.47%) |
Sep 09, 2021 | 7.544 | 7.768 | 7.544 | 7.682 | 3,467,596 | +0.24(+3.24%) |
Sep 08, 2021 | 7.510 | 7.518 | 7.406 | 7.441 | 3,217,098 | -0.17(-2.26%) |
Sep 07, 2021 | 7.656 | 7.659 | 7.518 | 7.613 | 4,114,860 | -0.22(-2.86%) |
Sep 03, 2021 | 7.889 | 7.915 | 7.803 | 7.837 | 3,839,205 | +0.14(+1.80%) |
Sep 02, 2021 | 7.724 | 7.737 | 7.670 | 7.699 | 4,928,176 | -0.02(-0.32%) |
Sep 01, 2021 | 7.699 | 7.765 | 7.665 | 7.724 | 4,108,765 | +0.00(+0.00%) |
Aug 31, 2021 | 7.799 | 7.815 | 7.724 | 7.724 | 5,020,368 | -0.06(-0.75%) |
Aug 30, 2021 | 7.740 | 7.832 | 7.715 | 7.782 | 8,274,188 | +0.05(+0.65%) |
Aug 27, 2021 | 7.624 | 7.820 | 7.599 | 7.732 | 8,669,122 | +0.30(+4.04%) |
Aug 26, 2021 | 7.457 | 7.470 | 7.390 | 7.432 | 4,965,614 | -0.05(-0.67%) |
Aug 25, 2021 | 7.449 | 7.590 | 7.432 | 7.482 | 5,590,459 | +0.16(+2.16%) |
Aug 24, 2021 | 7.265 | 7.353 | 7.240 | 7.324 | 7,441,960 | -0.06(-0.79%) |
Aug 23, 2021 | 7.282 | 7.407 | 7.274 | 7.382 | 8,403,802 | +0.27(+3.75%) |
Aug 20, 2021 | 7.041 | 7.182 | 7.016 | 7.116 | 6,746,122 | +0.05(+0.71%) |
Aug 19, 2021 | 6.899 | 7.132 | 6.874 | 7.066 | 6,455,873 | +0.02(+0.24%) |
Aug 18, 2021 | 7.132 | 7.290 | 7.032 | 7.049 | 6,347,832 | +0.03(+0.36%) |
Aug 17, 2021 | 6.991 | 7.045 | 6.899 | 7.024 | 5,708,552 | -0.35(-4.75%) |
Aug 16, 2021 | 7.365 | 7.415 | 7.307 | 7.374 | 2,816,300 | -0.02(-0.23%) |
Aug 13, 2021 | 7.307 | 7.407 | 7.245 | 7.390 | 4,963,949 | -0.20(-2.63%) |
Aug 12, 2021 | 7.590 | 7.624 | 7.524 | 7.590 | 2,216,015 | -0.10(-1.30%) |
Aug 11, 2021 | 7.715 | 7.724 | 7.607 | 7.690 | 1,420,135 | -0.03(-0.32%) |
Aug 10, 2021 | 7.682 | 7.740 | 7.557 | 7.715 | 3,937,866 | -0.09(-1.17%) |
Aug 09, 2021 | 7.782 | 7.840 | 7.753 | 7.807 | 7,638,709 | -0.05(-0.64%) |
Aug 06, 2021 | 7.807 | 7.865 | 7.707 | 7.857 | 2,203,611 | -0.13(-1.67%) |
Aug 05, 2021 | 7.949 | 8.015 | 7.907 | 7.990 | 2,576,842 | +0.12(+1.59%) |
Aug 04, 2021 | 7.882 | 7.957 | 7.865 | 7.865 | 2,931,538 | +0.18(+2.39%) |
Aug 03, 2021 | 7.599 | 7.699 | 7.549 | 7.682 | 2,757,508 | +0.16(+2.10%) |
Aug 02, 2021 | 7.515 | 7.632 | 7.507 | 7.524 | 4,193,578 | +0.13(+1.80%) |
Jul 30, 2021 | 7.324 | 7.453 | 7.315 | 7.390 | 3,919,914 | +0.11(+1.49%) |
Jul 29, 2021 | 7.066 | 7.449 | 7.016 | 7.282 | 4,707,603 | +0.43(+6.33%) |
Jul 28, 2021 | 6.782 | 6.874 | 6.736 | 6.849 | 2,510,266 | +0.07(+0.98%) |
Jul 27, 2021 | 6.899 | 6.899 | 6.649 | 6.782 | 2,808,606 | -0.12(-1.81%) |
Jul 26, 2021 | 6.874 | 6.911 | 6.824 | 6.907 | 1,670,600 | +0.02(+0.36%) |
Jul 23, 2021 | 6.941 | 6.949 | 6.841 | 6.882 | 2,557,903 | -0.18(-2.59%) |
Jul 22, 2021 | 7.107 | 7.132 | 7.041 | 7.066 | 2,167,511 | -0.22(-2.97%) |
Jul 21, 2021 | 7.174 | 7.299 | 7.145 | 7.282 | 2,489,703 | +0.09(+1.27%) |
Jul 20, 2021 | 7.066 | 7.240 | 7.007 | 7.191 | 4,240,834 | +0.13(+1.89%) |
Jul 19, 2021 | 6.916 | 7.057 | 6.857 | 7.057 | 7,150,412 | +0.09(+1.32%) |
Jul 16, 2021 | 7.041 | 7.041 | 6.924 | 6.966 | 2,975,540 | -0.02(-0.24%) |
Jul 15, 2021 | 7.107 | 7.124 | 6.916 | 6.982 | 3,959,884 | +0.11(+1.58%) |
Jul 14, 2021 | 6.974 | 6.982 | 6.849 | 6.874 | 1,586,898 | -0.08(-1.20%) |
Jul 13, 2021 | 6.957 | 7.032 | 6.949 | 6.957 | 1,970,186 | +0.11(+1.58%) |
Jul 12, 2021 | 6.799 | 6.870 | 6.786 | 6.849 | 1,705,771 | +0.04(+0.61%) |
Jul 09, 2021 | 6.716 | 6.832 | 6.678 | 6.807 | 1,657,045 | +0.18(+2.77%) |
Jul 08, 2021 | 6.624 | 6.682 | 6.541 | 6.624 | 2,286,173 | -0.16(-2.33%) |
Jul 07, 2021 | 6.924 | 6.941 | 6.732 | 6.782 | 4,665,664 | -0.02(-0.37%) |
Jul 06, 2021 | 6.849 | 6.857 | 6.741 | 6.807 | 2,570,717 | +0.00(+0.00%) |
Jul 02, 2021 | 6.766 | 6.824 | 6.766 | 6.807 | 1,935,089 | +0.10(+1.49%) |
Jul 01, 2021 | 6.707 | 6.757 | 6.666 | 6.707 | 2,979,307 | +0.00(+0.00%) |
Jun 30, 2021 | 6.774 | 6.778 | 6.707 | 6.707 | 1,963,436 | -0.16(-2.31%) |
Jun 29, 2021 | 6.824 | 6.886 | 6.799 | 6.866 | 2,405,532 | -0.01(-0.12%) |
Jun 28, 2021 | 6.799 | 6.907 | 6.766 | 6.874 | 2,823,682 | -0.12(-1.79%) |
Jun 25, 2021 | 6.999 | 7.066 | 6.957 | 6.999 | 2,599,913 | +0.03(+0.36%) |
Jun 24, 2021 | 6.982 | 7.024 | 6.941 | 6.974 | 5,448,465 | +0.05(+0.72%) |
Jun 23, 2021 | 6.932 | 6.999 | 6.916 | 6.924 | 1,090,677 | +0.11(+1.59%) |
Jun 22, 2021 | 6.807 | 6.841 | 6.757 | 6.816 | 2,333,243 | -0.06(-0.85%) |
Jun 21, 2021 | 6.824 | 6.924 | 6.741 | 6.874 | 3,669,071 | +0.03(+0.37%) |
Jun 18, 2021 | 7.024 | 7.024 | 6.816 | 6.849 | 13,853,813 | -0.32(-4.53%) |
Jun 17, 2021 | 7.116 | 7.278 | 7.116 | 7.174 | 3,594,808 | +0.14(+2.01%) |
Jun 16, 2021 | 7.024 | 7.149 | 7.016 | 7.032 | 3,753,948 | -0.13(-1.86%) |
Jun 15, 2021 | 7.182 | 7.199 | 7.116 | 7.166 | 2,198,837 | -0.15(-2.05%) |
Jun 14, 2021 | 7.240 | 7.315 | 7.207 | 7.315 | 1,645,775 | +0.06(+0.80%) |
Jun 11, 2021 | 7.191 | 7.265 | 7.166 | 7.257 | 1,975,578 | -0.02(-0.23%) |
Jun 10, 2021 | 6.999 | 7.274 | 6.999 | 7.274 | 4,531,566 | +0.31(+4.43%) |
Jun 09, 2021 | 6.916 | 7.003 | 6.895 | 6.966 | 1,776,864 | -0.02(-0.24%) |
Jun 08, 2021 | 6.974 | 6.991 | 6.916 | 6.982 | 1,180,259 | -0.05(-0.71%) |
Jun 07, 2021 | 6.966 | 7.066 | 6.949 | 7.032 | 3,261,500 | +0.15(+2.18%) |
Jun 04, 2021 | 6.707 | 6.899 | 6.691 | 6.882 | 2,291,414 | +0.17(+2.48%) |
Jun 03, 2021 | 6.707 | 6.741 | 6.641 | 6.716 | 1,979,036 | -0.07(-0.98%) |
Jun 02, 2021 | 6.732 | 6.791 | 6.685 | 6.782 | 1,884,731 | -0.04(-0.61%) |
Jun 01, 2021 | 6.832 | 6.874 | 6.799 | 6.824 | 1,985,469 | +0.14(+2.12%) |
May 28, 2021 | 6.641 | 6.724 | 6.624 | 6.682 | 1,537,898 | +0.06(+0.88%) |
May 27, 2021 | 6.566 | 6.641 | 6.549 | 6.624 | 1,448,794 | +0.15(+2.32%) |
May 26, 2021 | 6.449 | 6.482 | 6.407 | 6.474 | 1,595,136 | +0.00(+0.00%) |
May 25, 2021 | 6.516 | 6.536 | 6.432 | 6.474 | 2,834,598 | +0.02(+0.26%) |
May 24, 2021 | 6.357 | 6.503 | 6.357 | 6.457 | 1,226,804 | +0.19(+3.06%) |
May 21, 2021 | 6.357 | 6.357 | 6.249 | 6.266 | 1,933,091 | -0.17(-2.59%) |
May 20, 2021 | 6.424 | 6.474 | 6.407 | 6.432 | 1,650,555 | +0.05(+0.78%) |
May 19, 2021 | 6.266 | 6.382 | 6.232 | 6.382 | 1,953,031 | +0.01(+0.13%) |
May 18, 2021 | 6.466 | 6.466 | 6.374 | 6.374 | 1,859,391 | +0.17(+2.82%) |
May 17, 2021 | 6.232 | 6.249 | 6.099 | 6.199 | 3,219,332 | -0.19(-3.00%) |
May 14, 2021 | 6.316 | 6.407 | 6.291 | 6.391 | 3,868,767 | +0.33(+5.50%) |
May 13, 2021 | 5.932 | 6.116 | 5.924 | 6.057 | 6,128,506 | +0.33(+5.82%) |
May 12, 2021 | 5.874 | 5.891 | 5.657 | 5.724 | 6,438,647 | -0.47(-7.54%) |
May 11, 2021 | 6.082 | 6.241 | 6.016 | 6.191 | 4,618,669 | -0.26(-4.01%) |
May 10, 2021 | 6.724 | 6.732 | 6.432 | 6.449 | 2,541,965 | -0.37(-5.49%) |
May 07, 2021 | 6.741 | 6.891 | 6.733 | 6.824 | 2,138,381 | +0.30(+4.60%) |
May 06, 2021 | 6.499 | 6.532 | 6.424 | 6.524 | 1,741,175 | +0.06(+0.90%) |
May 05, 2021 | 6.466 | 6.549 | 6.382 | 6.466 | 3,207,555 | -0.16(-2.39%) |
May 04, 2021 | 6.624 | 6.641 | 6.503 | 6.624 | 2,216,305 | -0.10(-1.49%) |