Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 72.82 | 72.95 | 72.82 | 72.95 | 786 | +0.43(+0.59%) |
Apr 27, 2023 | 72.78 | 72.78 | 72.42 | 72.52 | 982 | -0.25(-0.34%) |
Apr 26, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 39 | -0.34(-0.46%) |
Apr 25, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 60 | +0.36(+0.50%) |
Apr 24, 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 121 | +0.29(+0.40%) |
Apr 21, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 115 | +0.07(+0.10%) |
Apr 20, 2023 | 72.39 | 72.39 | 72.39 | 72.39 | 19 | +0.20(+0.28%) |
Apr 19, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 11 | -0.31(-0.43%) |
Apr 18, 2023 | 72.55 | 72.55 | 72.50 | 72.50 | 134 | +0.15(+0.21%) |
Apr 17, 2023 | 72.39 | 72.39 | 72.35 | 72.35 | 706 | -0.37(-0.51%) |
Apr 14, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 104 | -0.22(-0.30%) |
Apr 13, 2023 | 73.14 | 73.14 | 72.94 | 72.94 | 151 | +0.11(+0.15%) |
Apr 12, 2023 | 73.13 | 73.13 | 72.83 | 72.83 | 936 | -0.19(-0.26%) |
Apr 11, 2023 | 73.02 | 73.02 | 73.02 | 73.02 | 34 | +0.06(+0.08%) |
Apr 10, 2023 | 72.96 | 72.96 | 72.96 | 72.96 | 32 | -0.33(-0.45%) |
Apr 06, 2023 | 73.48 | 73.48 | 73.29 | 73.29 | 275 | -0.06(-0.08%) |
Apr 05, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 32 | +0.23(+0.32%) |
Apr 04, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 55 | +0.12(+0.17%) |
Apr 03, 2023 | 73.04 | 73.04 | 73.00 | 73.00 | 334 | +0.27(+0.37%) |
Mar 31, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 104 | +0.58(+0.80%) |
Mar 30, 2023 | 72.27 | 72.27 | 72.16 | 72.16 | 137 | +0.12(+0.17%) |
Mar 29, 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 29 | +0.31(+0.43%) |
Mar 28, 2023 | 71.73 | 71.73 | 71.73 | 71.73 | 822 | -0.15(-0.21%) |
Mar 27, 2023 | 71.88 | 71.88 | 71.88 | 71.88 | 520 | -0.80(-1.10%) |
Mar 24, 2023 | 72.73 | 72.81 | 72.58 | 72.67 | 2,877 | +0.27(+0.38%) |
Mar 23, 2023 | 72.26 | 72.40 | 72.26 | 72.40 | 1,545 | +0.13(+0.18%) |
Mar 22, 2023 | 72.48 | 72.48 | 72.27 | 72.27 | 3,905 | +0.43(+0.59%) |
Mar 21, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 75 | +0.31(+0.44%) |
Mar 20, 2023 | 71.63 | 71.65 | 71.53 | 71.53 | 227 | -0.27(-0.38%) |
Mar 17, 2023 | 71.64 | 71.81 | 71.64 | 71.81 | 555 | +0.46(+0.65%) |
Mar 16, 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 38 | +0.01(+0.01%) |
Mar 15, 2023 | 71.36 | 71.36 | 71.34 | 71.34 | 282 | +0.57(+0.81%) |
Mar 14, 2023 | 70.76 | 70.76 | 70.76 | 70.76 | 6 | -0.11(-0.15%) |
Mar 13, 2023 | 70.87 | 70.87 | 70.87 | 70.87 | 46 | +0.05(+0.07%) |
Mar 10, 2023 | 70.72 | 70.82 | 70.72 | 70.82 | 131 | +0.84(+1.19%) |
Mar 09, 2023 | 69.97 | 69.99 | 69.97 | 69.99 | 294 | +0.02(+0.03%) |
Mar 08, 2023 | 69.93 | 69.97 | 69.93 | 69.97 | 124 | -0.12(-0.17%) |
Mar 07, 2023 | 70.27 | 70.27 | 70.08 | 70.08 | 218 | -0.21(-0.30%) |
Mar 06, 2023 | 70.62 | 70.62 | 70.29 | 70.29 | 1,221 | -0.16(-0.22%) |
Mar 03, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 181 | +0.81(+1.17%) |
Mar 02, 2023 | 69.64 | 69.64 | 69.64 | 69.64 | 3,317 | +0.02(+0.03%) |
Mar 01, 2023 | 69.83 | 69.83 | 69.55 | 69.62 | 557 | -0.35(-0.50%) |
Feb 28, 2023 | 69.84 | 69.97 | 69.84 | 69.97 | 644 | +0.01(+0.01%) |
Feb 27, 2023 | 70.03 | 70.03 | 69.94 | 69.96 | 961 | -0.02(-0.03%) |
Feb 24, 2023 | 69.97 | 69.98 | 69.97 | 69.98 | 645 | -0.39(-0.55%) |
Feb 23, 2023 | 70.12 | 70.37 | 70.12 | 70.37 | 165 | +0.44(+0.63%) |
Feb 22, 2023 | 69.93 | 69.93 | 69.93 | 69.93 | 49 | +0.14(+0.21%) |
Feb 21, 2023 | 70.11 | 70.11 | 69.79 | 69.79 | 284 | -0.80(-1.13%) |
Feb 17, 2023 | 70.18 | 70.59 | 70.18 | 70.59 | 218 | +0.23(+0.32%) |
Feb 16, 2023 | 70.56 | 70.56 | 70.31 | 70.36 | 720 | -0.46(-0.65%) |
Feb 15, 2023 | 70.96 | 70.96 | 70.82 | 70.82 | 561 | -0.32(-0.45%) |
Feb 14, 2023 | 71.21 | 71.21 | 71.03 | 71.14 | 2,216 | -0.04(-0.05%) |
Feb 13, 2023 | 71.18 | 71.18 | 71.18 | 71.18 | 71 | +0.16(+0.22%) |
Feb 10, 2023 | 71.20 | 71.20 | 71.02 | 71.02 | 498 | -0.42(-0.59%) |
Feb 09, 2023 | 72.15 | 72.15 | 71.44 | 71.44 | 441 | -0.50(-0.70%) |
Feb 08, 2023 | 71.80 | 71.94 | 71.80 | 71.94 | 1,501 | +0.02(+0.02%) |
Feb 07, 2023 | 71.93 | 71.93 | 71.93 | 71.93 | 15 | -0.21(-0.29%) |
Feb 06, 2023 | 72.17 | 72.17 | 72.14 | 72.14 | 491 | -0.46(-0.63%) |
Feb 03, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 114 | -0.71(-0.97%) |
Feb 02, 2023 | 73.36 | 73.40 | 73.30 | 73.31 | 1,389 | +0.03(+0.04%) |
Feb 01, 2023 | 73.03 | 73.38 | 73.03 | 73.28 | 921 | +0.82(+1.13%) |
Jan 31, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 245 | +0.38(+0.52%) |
Jan 30, 2023 | 72.29 | 72.29 | 72.09 | 72.09 | 280 | -0.27(-0.37%) |
Jan 27, 2023 | 72.42 | 72.42 | 72.35 | 72.35 | 224 | -0.27(-0.37%) |
Jan 26, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 93 | +0.11(+0.16%) |
Jan 25, 2023 | 72.45 | 72.50 | 72.45 | 72.50 | 425 | -0.06(-0.08%) |
Jan 24, 2023 | 72.53 | 72.73 | 72.34 | 72.57 | 1,009 | +0.29(+0.40%) |
Jan 23, 2023 | 72.12 | 72.28 | 72.12 | 72.28 | 280 | -0.17(-0.24%) |
Jan 20, 2023 | 72.55 | 72.55 | 72.27 | 72.45 | 606 | -0.35(-0.49%) |
Jan 19, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 969 | -0.18(-0.25%) |
Jan 18, 2023 | 72.99 | 72.99 | 72.99 | 72.99 | 11 | +0.65(+0.90%) |
Jan 17, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 48 | -0.26(-0.35%) |
Jan 13, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 170 | -0.05(-0.07%) |
Jan 12, 2023 | 72.19 | 72.64 | 72.19 | 72.64 | 615 | +0.71(+0.98%) |
Jan 11, 2023 | 71.90 | 71.93 | 71.90 | 71.93 | 395 | +0.47(+0.66%) |
Jan 10, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 177 | -0.27(-0.38%) |
Jan 09, 2023 | 71.74 | 71.74 | 71.74 | 71.74 | 100 | +0.23(+0.32%) |
Jan 06, 2023 | 70.79 | 71.50 | 70.79 | 71.50 | 257 | +1.00(+1.42%) |
Jan 05, 2023 | 70.01 | 70.50 | 70.01 | 70.50 | 292 | +0.09(+0.13%) |
Jan 04, 2023 | 70.42 | 70.42 | 70.42 | 70.42 | 219 | +0.32(+0.46%) |
Jan 03, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 237 | +0.44(+0.63%) |
Dec 30, 2022 | 69.95 | 69.95 | 69.53 | 69.66 | 3,104 | -0.29(-0.42%) |
Dec 29, 2022 | 69.94 | 69.95 | 69.94 | 69.95 | 705 | +0.32(+0.46%) |
Dec 28, 2022 | 69.87 | 69.87 | 69.63 | 69.63 | 840 | -0.23(-0.33%) |
Dec 27, 2022 | 69.86 | 69.86 | 69.86 | 69.86 | 39 | -0.71(-1.00%) |
Dec 23, 2022 | 70.60 | 70.74 | 70.56 | 70.56 | 590 | -0.22(-0.31%) |
Dec 22, 2022 | 70.78 | 70.78 | 70.78 | 70.78 | 123 | +0.03(+0.05%) |
Dec 21, 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 34 | +0.34(+0.49%) |
Dec 20, 2022 | 70.59 | 70.59 | 70.40 | 70.40 | 260 | -0.66(-0.92%) |
Dec 19, 2022 | 71.20 | 71.20 | 70.90 | 71.06 | 1,705 | -0.67(-0.93%) |
Dec 16, 2022 | 71.49 | 71.72 | 71.49 | 71.72 | 248 | -0.30(-0.41%) |
Dec 15, 2022 | 72.12 | 72.12 | 72.02 | 72.02 | 321 | +0.14(+0.20%) |
Dec 14, 2022 | 71.94 | 72.03 | 71.87 | 71.87 | 4,900 | -0.14(-0.19%) |
Dec 13, 2022 | 72.44 | 72.44 | 72.01 | 72.01 | 326 | +0.52(+0.73%) |
Dec 12, 2022 | 71.69 | 71.75 | 71.49 | 71.49 | 1,820 | -0.11(-0.16%) |
Dec 09, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 123 | -0.43(-0.60%) |
Dec 08, 2022 | 72.03 | 72.03 | 72.03 | 72.03 | 210 | -0.08(-0.11%) |
Dec 07, 2022 | 71.90 | 72.11 | 71.90 | 72.11 | 803 | +0.68(+0.95%) |
Dec 06, 2022 | 71.52 | 71.52 | 71.44 | 71.44 | 228 | +0.24(+0.34%) |
Dec 05, 2022 | 71.53 | 71.53 | 71.19 | 71.19 | 787 | -0.63(-0.88%) |
Dec 02, 2022 | 71.13 | 71.86 | 71.13 | 71.83 | 2,934 | +0.67(+0.94%) |
Dec 01, 2022 | 71.06 | 71.42 | 71.06 | 71.16 | 1,527 | +0.72(+1.03%) |
Nov 30, 2022 | 70.43 | 70.43 | 70.43 | 70.43 | 581 | +0.52(+0.74%) |
Nov 29, 2022 | 69.86 | 69.92 | 69.86 | 69.92 | 740 | -0.37(-0.53%) |
Nov 28, 2022 | 70.29 | 70.29 | 70.29 | 70.29 | 70 | -0.45(-0.63%) |
Nov 25, 2022 | 70.74 | 70.74 | 70.74 | 70.74 | 112 | +0.25(+0.35%) |
Nov 23, 2022 | 70.49 | 70.49 | 70.49 | 70.49 | 119 | +0.51(+0.72%) |
Nov 22, 2022 | 69.78 | 69.98 | 69.78 | 69.98 | 847 | +0.44(+0.63%) |
Nov 21, 2022 | 69.75 | 69.75 | 69.54 | 69.55 | 1,285 | +0.02(+0.02%) |
Nov 18, 2022 | 69.53 | 69.53 | 69.53 | 69.53 | 3,247 | +0.06(+0.08%) |
Nov 17, 2022 | 69.47 | 69.47 | 69.47 | 69.47 | 60 | -0.39(-0.56%) |
Nov 16, 2022 | 69.61 | 69.87 | 69.61 | 69.87 | 310 | +0.67(+0.96%) |
Nov 15, 2022 | 69.18 | 69.20 | 69.18 | 69.20 | 692 | +0.62(+0.90%) |
Nov 14, 2022 | 68.55 | 68.58 | 68.51 | 68.58 | 946 | -0.06(-0.09%) |
Nov 11, 2022 | 68.51 | 68.64 | 68.51 | 68.64 | 277 | +0.23(+0.33%) |
Nov 10, 2022 | 67.48 | 68.65 | 67.48 | 68.42 | 1,309 | +1.76(+2.64%) |
Nov 09, 2022 | 66.80 | 66.88 | 66.63 | 66.66 | 1,033 | -0.16(-0.24%) |
Nov 08, 2022 | 66.78 | 66.89 | 66.78 | 66.82 | 677 | +0.22(+0.34%) |
Nov 07, 2022 | 66.53 | 66.65 | 66.53 | 66.60 | 755 | -0.12(-0.19%) |
Nov 04, 2022 | 66.71 | 66.72 | 66.61 | 66.72 | 1,500 | +0.06(+0.09%) |
Nov 03, 2022 | 66.26 | 66.66 | 66.26 | 66.66 | 1,039 | -0.24(-0.36%) |
Nov 02, 2022 | 67.27 | 67.38 | 66.90 | 66.90 | 1,225 | -0.30(-0.45%) |
Nov 01, 2022 | 67.07 | 67.23 | 67.07 | 67.20 | 1,359 | +0.52(+0.78%) |
Oct 31, 2022 | 66.87 | 66.87 | 66.68 | 66.68 | 737 | -0.38(-0.57%) |
Oct 28, 2022 | 67.04 | 67.07 | 67.02 | 67.07 | 671 | +0.10(+0.15%) |
Oct 27, 2022 | 67.09 | 67.09 | 66.91 | 66.97 | 1,721 | +0.25(+0.37%) |
Oct 26, 2022 | 66.73 | 66.73 | 66.72 | 66.72 | 338 | +0.30(+0.45%) |
Oct 25, 2022 | 66.43 | 66.60 | 66.42 | 66.42 | 1,415 | +0.70(+1.06%) |
Oct 24, 2022 | 65.53 | 65.94 | 65.53 | 65.73 | 2,235 | +0.08(+0.12%) |
Oct 21, 2022 | 65.26 | 65.65 | 65.26 | 65.65 | 1,142 | +0.08(+0.12%) |
Oct 20, 2022 | 65.57 | 65.57 | 65.57 | 65.57 | 300 | -0.49(-0.74%) |
Oct 19, 2022 | 66.13 | 66.13 | 66.05 | 66.05 | 538 | -0.72(-1.08%) |
Oct 18, 2022 | 66.60 | 66.78 | 66.38 | 66.78 | 1,198 | +0.27(+0.41%) |
Oct 17, 2022 | 66.62 | 66.62 | 66.51 | 66.51 | 960 | +0.24(+0.36%) |
Oct 14, 2022 | 66.89 | 66.89 | 66.23 | 66.27 | 1,535 | -0.52(-0.78%) |
Oct 13, 2022 | 65.80 | 66.79 | 65.80 | 66.79 | 1,710 | +0.15(+0.22%) |
Oct 12, 2022 | 66.64 | 66.64 | 66.64 | 66.64 | 38 | -0.08(-0.13%) |
Oct 11, 2022 | 66.76 | 67.14 | 66.73 | 66.73 | 1,942 | -0.24(-0.36%) |
Oct 10, 2022 | 67.35 | 67.35 | 66.97 | 66.97 | 1,642 | -0.45(-0.67%) |
Oct 07, 2022 | 67.42 | 67.42 | 67.42 | 67.42 | 152 | -0.61(-0.90%) |
Oct 06, 2022 | 68.12 | 68.12 | 67.96 | 68.03 | 1,021 | -0.09(-0.13%) |
Oct 05, 2022 | 68.02 | 68.13 | 68.02 | 68.12 | 643 | -0.49(-0.72%) |
Oct 04, 2022 | 68.59 | 68.81 | 68.59 | 68.62 | 2,019 | +0.34(+0.49%) |
Oct 03, 2022 | 68.02 | 68.62 | 68.02 | 68.28 | 1,798 | +1.03(+1.53%) |
Sep 30, 2022 | 67.67 | 67.67 | 67.25 | 67.25 | 341 | +0.00(+0.00%) |
Sep 29, 2022 | 67.04 | 67.26 | 66.79 | 67.25 | 3,044 | -0.40(-0.60%) |
Sep 28, 2022 | 67.11 | 67.65 | 67.11 | 67.65 | 3,044 | +1.03(+1.54%) |
Sep 27, 2022 | 67.46 | 67.46 | 66.62 | 66.62 | 2,816 | -0.88(-1.30%) |
Sep 26, 2022 | 67.57 | 67.57 | 67.50 | 67.50 | 466 | -0.96(-1.40%) |
Sep 23, 2022 | 68.31 | 68.50 | 68.31 | 68.46 | 903 | -0.28(-0.41%) |
Sep 22, 2022 | 68.88 | 68.88 | 68.71 | 68.74 | 887 | -0.79(-1.13%) |
Sep 21, 2022 | 69.32 | 69.53 | 69.32 | 69.53 | 647 | +0.24(+0.34%) |
Sep 20, 2022 | 69.29 | 69.29 | 69.29 | 69.29 | 91 | -0.60(-0.87%) |
Sep 19, 2022 | 69.74 | 69.89 | 69.66 | 69.89 | 1,831 | +0.09(+0.13%) |
Sep 16, 2022 | 69.82 | 69.91 | 69.80 | 69.80 | 722 | -0.15(-0.22%) |
Sep 15, 2022 | 70.13 | 70.13 | 69.95 | 69.95 | 1,272 | -0.31(-0.45%) |
Sep 14, 2022 | 70.19 | 70.27 | 70.19 | 70.27 | 660 | +0.35(+0.50%) |
Sep 13, 2022 | 69.77 | 69.93 | 69.77 | 69.92 | 725 | -0.51(-0.73%) |
Sep 12, 2022 | 70.67 | 70.67 | 70.43 | 70.43 | 548 | -0.21(-0.29%) |
Sep 09, 2022 | 70.74 | 70.84 | 70.64 | 70.64 | 985 | +0.14(+0.20%) |
Sep 08, 2022 | 70.50 | 70.55 | 70.46 | 70.50 | 837 | -0.04(-0.06%) |
Sep 07, 2022 | 70.12 | 70.54 | 70.12 | 70.54 | 2,168 | +0.78(+1.11%) |
Sep 06, 2022 | 70.31 | 70.31 | 69.74 | 69.76 | 1,760 | -0.91(-1.28%) |
Sep 02, 2022 | 70.89 | 70.89 | 70.67 | 70.67 | 855 | +0.17(+0.25%) |
Sep 01, 2022 | 70.30 | 70.50 | 70.02 | 70.50 | 2,920 | -0.46(-0.64%) |
Aug 31, 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 22 | -0.54(-0.76%) |
Aug 30, 2022 | 71.48 | 71.50 | 71.48 | 71.50 | 333 | +0.00(+0.01%) |
Aug 29, 2022 | 71.49 | 71.49 | 71.49 | 71.49 | 440 | -0.57(-0.79%) |
Aug 26, 2022 | 72.08 | 72.21 | 72.00 | 72.06 | 1,883 | -0.25(-0.34%) |
Aug 25, 2022 | 71.80 | 72.34 | 71.80 | 72.31 | 1,844 | +0.61(+0.85%) |
Aug 24, 2022 | 71.83 | 71.83 | 71.60 | 71.70 | 1,128 | -0.22(-0.31%) |
Aug 23, 2022 | 71.94 | 72.01 | 71.92 | 71.92 | 648 | +0.12(+0.17%) |
Aug 22, 2022 | 71.94 | 71.94 | 71.80 | 71.80 | 313 | -0.41(-0.57%) |
Aug 19, 2022 | 72.44 | 72.44 | 72.22 | 72.22 | 943 | -0.71(-0.97%) |
Aug 18, 2022 | 73.09 | 73.15 | 72.91 | 72.92 | 696 | +0.02(+0.03%) |
Aug 17, 2022 | 72.94 | 73.07 | 72.90 | 72.90 | 666 | -0.58(-0.78%) |
Aug 16, 2022 | 73.32 | 73.48 | 73.20 | 73.48 | 1,179 | -0.31(-0.42%) |
Aug 15, 2022 | 73.99 | 73.99 | 73.79 | 73.79 | 886 | +0.09(+0.13%) |
Aug 12, 2022 | 73.30 | 73.69 | 73.30 | 73.69 | 2,093 | +0.64(+0.88%) |
Aug 11, 2022 | 74.04 | 74.15 | 73.05 | 73.05 | 1,630 | -0.59(-0.80%) |
Aug 10, 2022 | 73.78 | 73.78 | 73.56 | 73.63 | 1,327 | +0.53(+0.72%) |
Aug 09, 2022 | 73.16 | 73.16 | 73.11 | 73.11 | 218 | -0.32(-0.43%) |
Aug 08, 2022 | 73.57 | 73.57 | 73.35 | 73.43 | 477 | +0.35(+0.47%) |
Aug 05, 2022 | 72.92 | 73.08 | 72.77 | 73.08 | 1,079 | -0.89(-1.20%) |
Aug 04, 2022 | 73.81 | 73.97 | 73.81 | 73.97 | 922 | +0.03(+0.04%) |
Aug 03, 2022 | 73.27 | 73.93 | 73.27 | 73.93 | 3,128 | +0.64(+0.88%) |
Aug 02, 2022 | 74.19 | 74.22 | 73.26 | 73.29 | 3,691 | -0.80(-1.08%) |
Aug 01, 2022 | 73.99 | 74.09 | 73.99 | 74.09 | 664 | +0.08(+0.11%) |
Jul 29, 2022 | 73.75 | 74.09 | 73.75 | 74.01 | 758 | +0.26(+0.35%) |
Jul 28, 2022 | 73.70 | 73.76 | 73.65 | 73.75 | 1,690 | +0.44(+0.60%) |
Jul 27, 2022 | 73.27 | 73.48 | 73.22 | 73.31 | 9,397 | +0.48(+0.66%) |
Jul 26, 2022 | 72.90 | 72.90 | 72.83 | 72.83 | 382 | +0.02(+0.03%) |
Jul 25, 2022 | 72.98 | 72.98 | 72.80 | 72.80 | 1,411 | -0.55(-0.75%) |
Jul 22, 2022 | 73.66 | 73.72 | 73.35 | 73.35 | 1,009 | +0.51(+0.70%) |
Jul 21, 2022 | 72.46 | 72.85 | 72.45 | 72.85 | 2,244 | +0.77(+1.07%) |
Jul 20, 2022 | 72.29 | 72.29 | 72.00 | 72.07 | 1,565 | -0.03(-0.04%) |
Jul 19, 2022 | 72.02 | 72.10 | 71.81 | 72.10 | 1,661 | +0.10(+0.14%) |
Jul 18, 2022 | 72.12 | 72.26 | 72.00 | 72.00 | 1,761 | -0.39(-0.54%) |
Jul 15, 2022 | 72.17 | 72.47 | 72.17 | 72.39 | 909 | +0.50(+0.69%) |
Jul 14, 2022 | 71.47 | 71.89 | 71.47 | 71.89 | 4,375 | -0.32(-0.44%) |
Jul 13, 2022 | 71.06 | 72.21 | 71.06 | 72.21 | 3,780 | +0.41(+0.57%) |
Jul 12, 2022 | 72.07 | 72.07 | 71.80 | 71.80 | 409 | +0.20(+0.28%) |
Jul 11, 2022 | 71.66 | 71.85 | 71.60 | 71.60 | 978 | +0.23(+0.33%) |
Jul 08, 2022 | 71.26 | 71.36 | 71.26 | 71.36 | 969 | -0.14(-0.20%) |
Jul 07, 2022 | 71.66 | 71.66 | 71.51 | 71.51 | 514 | -0.04(-0.06%) |
Jul 06, 2022 | 71.90 | 71.90 | 71.55 | 71.55 | 2,440 | -0.25(-0.34%) |
Jul 05, 2022 | 71.69 | 71.80 | 71.66 | 71.80 | 2,891 | +0.11(+0.16%) |
Jul 01, 2022 | 71.51 | 71.69 | 71.46 | 71.69 | 1,202 | +0.66(+0.93%) |
Jun 30, 2022 | 71.06 | 71.06 | 71.03 | 71.03 | 330 | +0.31(+0.44%) |
Jun 29, 2022 | 70.36 | 70.71 | 70.36 | 70.71 | 941 | +0.34(+0.48%) |
Jun 28, 2022 | 70.21 | 70.37 | 70.21 | 70.37 | 2,286 | -0.07(-0.10%) |
Jun 27, 2022 | 70.60 | 70.64 | 70.33 | 70.44 | 1,407 | -0.52(-0.73%) |
Jun 24, 2022 | 70.79 | 71.14 | 70.79 | 70.96 | 1,982 | +0.15(+0.22%) |
Jun 23, 2022 | 70.81 | 71.24 | 70.81 | 70.81 | 2,276 | +0.49(+0.70%) |
Jun 22, 2022 | 70.60 | 70.60 | 70.31 | 70.31 | 1,113 | +0.35(+0.49%) |
Jun 21, 2022 | 70.26 | 70.46 | 69.97 | 69.97 | 3,108 | -0.61(-0.86%) |
Jun 17, 2022 | 70.51 | 70.58 | 70.32 | 70.58 | 1,830 | +0.16(+0.22%) |
Jun 16, 2022 | 69.50 | 70.42 | 69.50 | 70.42 | 5,050 | +0.11(+0.15%) |
Jun 15, 2022 | 69.98 | 70.31 | 69.74 | 70.31 | 3,229 | +1.04(+1.50%) |
Jun 14, 2022 | 69.50 | 69.50 | 69.28 | 69.28 | 404 | -0.40(-0.57%) |
Jun 13, 2022 | 69.85 | 69.87 | 69.22 | 69.68 | 3,666 | -1.53(-2.15%) |
Jun 10, 2022 | 71.40 | 71.40 | 70.97 | 71.21 | 3,842 | -0.68(-0.95%) |
Jun 09, 2022 | 71.89 | 71.89 | 71.89 | 71.89 | 33 | -0.44(-0.61%) |
Jun 08, 2022 | 72.52 | 72.68 | 72.33 | 72.33 | 726 | -0.33(-0.46%) |
Jun 07, 2022 | 72.44 | 72.76 | 72.44 | 72.66 | 1,236 | +0.37(+0.51%) |
Jun 06, 2022 | 72.39 | 72.39 | 72.29 | 72.29 | 1,350 | -0.45(-0.62%) |
Jun 03, 2022 | 72.74 | 72.74 | 72.74 | 72.74 | 203 | -0.29(-0.39%) |
Jun 02, 2022 | 72.80 | 73.08 | 72.80 | 73.02 | 1,303 | -0.03(-0.04%) |
Jun 01, 2022 | 73.04 | 73.05 | 73.04 | 73.05 | 347 | -0.30(-0.41%) |
May 31, 2022 | 73.28 | 73.36 | 73.28 | 73.36 | 394 | -0.52(-0.71%) |
May 27, 2022 | 73.94 | 73.94 | 73.88 | 73.88 | 281 | +0.25(+0.34%) |
May 26, 2022 | 73.74 | 73.74 | 73.61 | 73.63 | 1,653 | +0.11(+0.15%) |
May 25, 2022 | 73.31 | 73.52 | 73.21 | 73.52 | 685 | +0.65(+0.89%) |
May 24, 2022 | 72.41 | 72.87 | 72.41 | 72.87 | 2,267 | +1.00(+1.39%) |
May 23, 2022 | 71.98 | 72.08 | 71.74 | 71.87 | 2,407 | -0.33(-0.45%) |
May 20, 2022 | 72.10 | 72.21 | 72.10 | 72.20 | 1,212 | +0.37(+0.52%) |
May 19, 2022 | 72.04 | 72.04 | 71.83 | 71.83 | 565 | +0.16(+0.22%) |
May 18, 2022 | 71.67 | 71.67 | 71.67 | 71.67 | 73 | +0.35(+0.49%) |
May 17, 2022 | 71.48 | 71.48 | 71.32 | 71.32 | 1,892 | -0.48(-0.66%) |
May 16, 2022 | 71.78 | 71.97 | 71.44 | 71.80 | 5,118 | +0.11(+0.16%) |
May 13, 2022 | 71.98 | 71.98 | 71.46 | 71.69 | 1,243 | -0.37(-0.51%) |
May 12, 2022 | 72.39 | 72.39 | 72.05 | 72.05 | 549 | +0.01(+0.02%) |
May 11, 2022 | 71.59 | 72.04 | 71.59 | 72.04 | 471 | +0.33(+0.46%) |
May 10, 2022 | 71.82 | 71.82 | 71.71 | 71.71 | 850 | +0.30(+0.42%) |
May 09, 2022 | 70.93 | 71.41 | 70.93 | 71.41 | 6,172 | +0.23(+0.33%) |
May 06, 2022 | 71.31 | 71.51 | 71.18 | 71.18 | 1,163 | -0.46(-0.64%) |
May 05, 2022 | 72.02 | 72.02 | 71.22 | 71.64 | 5,713 | -1.10(-1.51%) |
May 04, 2022 | 71.94 | 72.75 | 71.94 | 72.73 | 1,207 | +0.61(+0.84%) |
May 03, 2022 | 72.38 | 72.38 | 72.13 | 72.13 | 1,372 | +0.49(+0.69%) |