Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 58.70 | 58.76 | 58.12 | 58.70 | 102,403 | +0.04(+0.06%) |
Apr 29, 2019 | 58.37 | 58.84 | 58.34 | 58.67 | 61,677 | +0.33(+0.56%) |
Apr 26, 2019 | 57.91 | 58.34 | 57.77 | 58.34 | 96,718 | +0.46(+0.80%) |
Apr 25, 2019 | 58.02 | 58.17 | 57.56 | 57.88 | 72,557 | -0.35(-0.59%) |
Apr 24, 2019 | 58.46 | 58.46 | 58.13 | 58.23 | 59,842 | -0.27(-0.45%) |
Apr 23, 2019 | 58.11 | 58.56 | 58.00 | 58.49 | 48,139 | +0.51(+0.89%) |
Apr 22, 2019 | 58.06 | 58.11 | 57.85 | 57.98 | 49,379 | -0.17(-0.29%) |
Apr 18, 2019 | 58.25 | 58.28 | 57.96 | 58.15 | 82,934 | +0.03(+0.05%) |
Apr 17, 2019 | 58.47 | 58.49 | 58.07 | 58.12 | 62,240 | -0.13(-0.23%) |
Apr 16, 2019 | 58.03 | 58.34 | 57.89 | 58.25 | 99,366 | +0.32(+0.55%) |
Apr 15, 2019 | 58.15 | 58.27 | 57.90 | 57.93 | 59,057 | -0.29(-0.50%) |
Apr 12, 2019 | 58.23 | 58.60 | 57.98 | 58.23 | 232,758 | +0.44(+0.77%) |
Apr 11, 2019 | 57.63 | 58.00 | 57.55 | 57.78 | 108,346 | +0.27(+0.48%) |
Apr 10, 2019 | 57.15 | 57.57 | 56.97 | 57.51 | 68,942 | +0.48(+0.84%) |
Apr 09, 2019 | 57.53 | 57.53 | 56.96 | 57.03 | 43,968 | -0.73(-1.26%) |
Apr 08, 2019 | 57.60 | 57.82 | 57.51 | 57.76 | 91,600 | +0.06(+0.11%) |
Apr 05, 2019 | 57.38 | 57.75 | 57.38 | 57.70 | 78,414 | +0.43(+0.76%) |
Apr 04, 2019 | 56.76 | 57.31 | 56.76 | 57.26 | 111,540 | +0.45(+0.79%) |
Apr 03, 2019 | 56.86 | 57.21 | 56.62 | 56.81 | 152,325 | +0.27(+0.47%) |
Apr 02, 2019 | 56.80 | 57.01 | 56.53 | 56.55 | 323,110 | -0.36(-0.64%) |
Apr 01, 2019 | 56.23 | 56.93 | 56.23 | 56.91 | 163,100 | +1.10(+1.97%) |
Mar 29, 2019 | 55.98 | 56.01 | 55.59 | 55.81 | 465,177 | +0.20(+0.37%) |
Mar 28, 2019 | 55.48 | 55.73 | 55.19 | 55.61 | 105,352 | +0.25(+0.45%) |
Mar 27, 2019 | 55.49 | 55.72 | 55.05 | 55.36 | 176,855 | -0.10(-0.18%) |
Mar 26, 2019 | 55.27 | 55.61 | 55.01 | 55.46 | 60,545 | +0.53(+0.97%) |
Mar 25, 2019 | 54.93 | 55.33 | 54.60 | 54.92 | 112,534 | -0.04(-0.07%) |
Mar 22, 2019 | 56.04 | 56.08 | 54.85 | 54.96 | 249,367 | -1.46(-2.59%) |
Mar 21, 2019 | 55.74 | 56.56 | 55.72 | 56.42 | 227,800 | +0.58(+1.03%) |
Mar 20, 2019 | 56.65 | 56.65 | 55.85 | 55.85 | 212,105 | -0.90(-1.59%) |
Mar 19, 2019 | 57.27 | 57.43 | 56.59 | 56.75 | 124,968 | -0.24(-0.42%) |
Mar 18, 2019 | 56.62 | 57.01 | 56.62 | 56.99 | 45,854 | +0.52(+0.92%) |
Mar 15, 2019 | 56.40 | 56.68 | 56.37 | 56.47 | 115,377 | +0.18(+0.31%) |
Mar 14, 2019 | 56.32 | 56.38 | 56.17 | 56.29 | 82,279 | -0.04(-0.06%) |
Mar 13, 2019 | 56.22 | 56.54 | 56.15 | 56.33 | 100,373 | +0.32(+0.57%) |
Mar 12, 2019 | 55.96 | 56.16 | 55.93 | 56.01 | 61,768 | +0.16(+0.28%) |
Mar 11, 2019 | 55.26 | 55.90 | 55.26 | 55.85 | 242,215 | +0.80(+1.45%) |
Mar 08, 2019 | 54.76 | 55.10 | 54.65 | 55.05 | 264,969 | -0.18(-0.32%) |
Mar 07, 2019 | 55.63 | 55.63 | 54.97 | 55.23 | 309,206 | -0.58(-1.04%) |
Mar 06, 2019 | 56.46 | 56.46 | 55.80 | 55.81 | 180,603 | -0.67(-1.18%) |
Mar 05, 2019 | 56.81 | 56.81 | 56.21 | 56.48 | 110,901 | -0.25(-0.43%) |
Mar 04, 2019 | 57.23 | 57.30 | 56.20 | 56.72 | 229,997 | -0.28(-0.49%) |
Mar 01, 2019 | 57.19 | 57.46 | 56.76 | 57.01 | 167,666 | +0.27(+0.48%) |
Feb 28, 2019 | 57.03 | 57.03 | 56.58 | 56.73 | 58,412 | -0.31(-0.54%) |
Feb 27, 2019 | 57.16 | 57.18 | 56.84 | 57.04 | 64,061 | -0.11(-0.20%) |
Feb 26, 2019 | 57.30 | 57.56 | 57.16 | 57.16 | 103,831 | -0.22(-0.38%) |
Feb 25, 2019 | 57.53 | 57.78 | 57.36 | 57.38 | 94,110 | +0.11(+0.20%) |
Feb 22, 2019 | 57.24 | 57.29 | 57.01 | 57.26 | 64,906 | +0.08(+0.14%) |
Feb 21, 2019 | 57.53 | 57.59 | 56.97 | 57.18 | 131,761 | -0.44(-0.76%) |
Feb 20, 2019 | 57.25 | 57.76 | 57.23 | 57.62 | 544,544 | +0.37(+0.65%) |
Feb 19, 2019 | 56.78 | 57.40 | 56.72 | 57.25 | 146,710 | +0.40(+0.70%) |
Feb 15, 2019 | 56.42 | 56.87 | 56.39 | 56.86 | 78,661 | +0.90(+1.60%) |
Feb 14, 2019 | 55.89 | 56.29 | 55.64 | 55.96 | 101,427 | -0.40(-0.72%) |
Feb 13, 2019 | 56.32 | 56.59 | 56.18 | 56.36 | 109,191 | +0.22(+0.39%) |
Feb 12, 2019 | 55.58 | 56.30 | 55.58 | 56.14 | 91,715 | +1.03(+1.87%) |
Feb 11, 2019 | 55.11 | 55.14 | 54.82 | 55.11 | 95,352 | +0.11(+0.21%) |
Feb 08, 2019 | 55.03 | 55.12 | 54.31 | 55.00 | 74,114 | -0.09(-0.16%) |
Feb 07, 2019 | 55.60 | 55.77 | 54.72 | 55.09 | 88,107 | -0.74(-1.32%) |
Feb 06, 2019 | 55.77 | 55.99 | 55.70 | 55.83 | 89,172 | -0.02(-0.03%) |
Feb 05, 2019 | 55.77 | 55.93 | 55.56 | 55.84 | 103,728 | +0.08(+0.14%) |
Feb 04, 2019 | 55.53 | 55.77 | 55.26 | 55.77 | 161,911 | +0.21(+0.38%) |
Feb 01, 2019 | 55.70 | 55.76 | 55.37 | 55.55 | 108,102 | -0.10(-0.17%) |
Jan 31, 2019 | 55.21 | 55.65 | 55.12 | 55.65 | 143,186 | +0.39(+0.70%) |
Jan 30, 2019 | 55.04 | 55.48 | 54.57 | 55.26 | 350,868 | +0.39(+0.71%) |
Jan 29, 2019 | 54.90 | 55.04 | 54.70 | 54.88 | 82,005 | -0.04(-0.08%) |
Jan 28, 2019 | 54.61 | 54.92 | 54.42 | 54.92 | 133,496 | -0.12(-0.22%) |
Jan 25, 2019 | 54.82 | 55.26 | 54.82 | 55.04 | 171,190 | +0.75(+1.38%) |
Jan 24, 2019 | 53.94 | 54.55 | 53.94 | 54.30 | 156,447 | +0.31(+0.57%) |
Jan 23, 2019 | 54.39 | 54.45 | 53.47 | 53.99 | 129,985 | -0.19(-0.36%) |
Jan 22, 2019 | 54.65 | 54.67 | 53.96 | 54.18 | 207,241 | -0.81(-1.47%) |
Jan 18, 2019 | 54.54 | 55.05 | 54.28 | 54.99 | 195,970 | +0.95(+1.76%) |
Jan 17, 2019 | 53.36 | 54.25 | 53.25 | 54.04 | 339,823 | +0.39(+0.72%) |
Jan 16, 2019 | 53.43 | 53.84 | 53.40 | 53.65 | 150,325 | +0.37(+0.69%) |
Jan 15, 2019 | 53.28 | 53.45 | 52.93 | 53.28 | 217,711 | +0.02(+0.03%) |
Jan 14, 2019 | 52.95 | 53.52 | 52.83 | 53.27 | 133,229 | -0.17(-0.31%) |
Jan 11, 2019 | 52.99 | 53.65 | 52.87 | 53.43 | 107,647 | +0.26(+0.48%) |
Jan 10, 2019 | 52.70 | 53.25 | 52.55 | 53.18 | 137,767 | +0.17(+0.32%) |
Jan 09, 2019 | 52.70 | 53.28 | 52.57 | 53.01 | 242,621 | +0.50(+0.96%) |
Jan 08, 2019 | 52.66 | 52.66 | 52.00 | 52.51 | 110,418 | +0.34(+0.66%) |
Jan 07, 2019 | 51.53 | 52.62 | 51.26 | 52.17 | 206,473 | +0.54(+1.04%) |
Jan 04, 2019 | 50.67 | 51.75 | 50.63 | 51.63 | 278,723 | +1.79(+3.60%) |
Jan 03, 2019 | 50.28 | 50.53 | 49.54 | 49.84 | 305,409 | -0.75(-1.48%) |
Jan 02, 2019 | 49.25 | 50.79 | 49.12 | 50.58 | 352,880 | +0.56(+1.13%) |
Dec 31, 2018 | 49.99 | 50.16 | 49.29 | 50.02 | 713,860 | +0.33(+0.65%) |
Dec 28, 2018 | 50.09 | 50.42 | 49.49 | 49.70 | 529,711 | -0.14(-0.28%) |
Dec 27, 2018 | 48.78 | 49.85 | 48.02 | 49.84 | 518,374 | +0.34(+0.69%) |
Dec 26, 2018 | 47.51 | 49.51 | 46.82 | 49.49 | 718,659 | +2.12(+4.48%) |
Dec 24, 2018 | 48.07 | 48.29 | 47.33 | 47.37 | 484,129 | -1.06(-2.18%) |
Dec 21, 2018 | 49.34 | 50.21 | 48.29 | 48.43 | 1,189,192 | -0.79(-1.61%) |
Dec 20, 2018 | 49.90 | 50.30 | 48.78 | 49.22 | 895,205 | -0.93(-1.86%) |
Dec 19, 2018 | 50.85 | 51.79 | 49.86 | 50.16 | 590,685 | -0.66(-1.29%) |
Dec 18, 2018 | 51.26 | 51.66 | 50.52 | 50.81 | 236,334 | -0.14(-0.27%) |
Dec 17, 2018 | 51.79 | 52.10 | 50.70 | 50.95 | 391,865 | -1.07(-2.05%) |
Dec 14, 2018 | 52.27 | 52.77 | 51.89 | 52.02 | 136,113 | -0.66(-1.26%) |
Dec 13, 2018 | 53.33 | 53.40 | 52.51 | 52.68 | 191,740 | -0.59(-1.10%) |
Dec 12, 2018 | 53.42 | 53.92 | 53.27 | 53.27 | 178,103 | +0.43(+0.81%) |
Dec 11, 2018 | 53.74 | 53.90 | 52.54 | 52.84 | 262,720 | -0.26(-0.49%) |
Dec 10, 2018 | 53.58 | 53.58 | 52.07 | 53.10 | 211,477 | -0.52(-0.98%) |
Dec 07, 2018 | 54.83 | 55.17 | 53.40 | 53.63 | 197,130 | -1.20(-2.18%) |
Dec 06, 2018 | 54.53 | 54.86 | 53.48 | 54.82 | 219,887 | -0.55(-0.99%) |
Dec 04, 2018 | 57.22 | 57.39 | 55.26 | 55.37 | 216,934 | -2.01(-3.50%) |
Dec 03, 2018 | 57.83 | 57.83 | 56.93 | 57.38 | 141,097 | +0.46(+0.81%) |
Nov 30, 2018 | 56.69 | 57.01 | 56.68 | 56.92 | 79,905 | +0.09(+0.15%) |
Nov 29, 2018 | 56.87 | 57.13 | 56.57 | 56.83 | 140,691 | -0.24(-0.43%) |
Nov 28, 2018 | 56.39 | 57.08 | 55.91 | 57.08 | 117,322 | +0.86(+1.54%) |
Nov 27, 2018 | 55.89 | 56.24 | 55.89 | 56.21 | 76,427 | +0.15(+0.26%) |
Nov 26, 2018 | 55.47 | 56.07 | 55.47 | 56.06 | 67,391 | +1.11(+2.02%) |
Nov 23, 2018 | 54.91 | 55.21 | 54.74 | 54.95 | 21,636 | -0.38(-0.68%) |
Nov 21, 2018 | 55.33 | 55.33 | 55.33 | 0 | +0.46(+0.84%) | |
Nov 20, 2018 | 55.31 | 55.59 | 54.74 | 54.87 | 171,410 | -1.43(-2.54%) |
Nov 19, 2018 | 56.75 | 56.91 | 56.10 | 56.30 | 101,754 | -0.49(-0.86%) |
Nov 16, 2018 | 56.61 | 56.95 | 56.40 | 56.79 | 106,922 | +0.00(+0.00%) |
Nov 15, 2018 | 56.33 | 56.87 | 55.81 | 56.79 | 373,989 | +0.09(+0.15%) |
Nov 14, 2018 | 57.79 | 57.95 | 56.30 | 56.70 | 126,615 | -0.82(-1.43%) |
Nov 13, 2018 | 57.84 | 58.17 | 57.33 | 57.52 | 153,318 | -0.11(-0.20%) |
Nov 12, 2018 | 58.42 | 58.42 | 57.54 | 57.64 | 104,036 | -0.79(-1.35%) |
Nov 09, 2018 | 58.78 | 58.78 | 58.16 | 58.42 | 49,568 | -0.81(-1.37%) |
Nov 08, 2018 | 59.04 | 59.52 | 59.01 | 59.23 | 120,744 | -0.05(-0.09%) |
Nov 07, 2018 | 59.05 | 59.33 | 58.55 | 59.29 | 81,169 | +0.66(+1.12%) |
Nov 06, 2018 | 58.01 | 58.63 | 57.99 | 58.63 | 105,942 | +0.64(+1.10%) |
Nov 05, 2018 | 57.43 | 58.12 | 57.43 | 57.99 | 183,497 | +0.75(+1.31%) |
Nov 02, 2018 | 57.66 | 58.05 | 56.87 | 57.24 | 193,467 | +0.00(+0.00%) |
Nov 01, 2018 | 56.79 | 57.37 | 56.75 | 57.24 | 405,749 | +0.65(+1.14%) |
Oct 31, 2018 | 56.94 | 57.22 | 56.57 | 56.60 | 223,725 | +0.16(+0.28%) |
Oct 30, 2018 | 55.19 | 56.46 | 55.19 | 56.44 | 236,559 | +1.41(+2.56%) |
Oct 29, 2018 | 55.33 | 55.99 | 54.43 | 55.03 | 278,242 | +0.38(+0.70%) |
Oct 26, 2018 | 55.03 | 55.34 | 54.12 | 54.65 | 480,576 | -0.91(-1.64%) |
Oct 25, 2018 | 55.01 | 55.91 | 55.00 | 55.56 | 196,033 | +0.92(+1.68%) |
Oct 24, 2018 | 56.41 | 56.41 | 54.62 | 54.64 | 201,811 | -1.83(-3.23%) |
Oct 23, 2018 | 56.01 | 56.71 | 55.34 | 56.47 | 305,122 | -0.31(-0.55%) |
Oct 22, 2018 | 57.42 | 57.53 | 56.78 | 56.78 | 68,076 | -0.54(-0.94%) |
Oct 19, 2018 | 57.37 | 57.85 | 57.22 | 57.32 | 74,639 | -0.10(-0.18%) |
Oct 18, 2018 | 57.77 | 58.18 | 57.16 | 57.43 | 106,002 | -0.50(-0.86%) |
Oct 17, 2018 | 57.98 | 58.19 | 57.30 | 57.92 | 194,633 | -0.09(-0.15%) |
Oct 16, 2018 | 57.42 | 58.05 | 57.14 | 58.01 | 119,753 | +0.88(+1.54%) |
Oct 15, 2018 | 57.16 | 57.57 | 57.07 | 57.13 | 116,285 | -0.01(-0.02%) |
Oct 12, 2018 | 57.41 | 57.56 | 56.55 | 57.14 | 219,224 | +0.32(+0.57%) |
Oct 11, 2018 | 58.13 | 58.40 | 56.60 | 56.81 | 686,523 | -1.68(-2.87%) |
Oct 10, 2018 | 59.79 | 59.85 | 58.47 | 58.49 | 167,304 | -1.28(-2.15%) |
Oct 09, 2018 | 59.93 | 60.08 | 59.73 | 59.78 | 38,109 | -0.36(-0.60%) |
Oct 08, 2018 | 59.75 | 60.20 | 59.57 | 60.13 | 42,557 | +0.33(+0.56%) |
Oct 05, 2018 | 60.11 | 60.30 | 59.62 | 59.80 | 99,481 | -0.31(-0.51%) |
Oct 04, 2018 | 60.20 | 60.37 | 59.82 | 60.11 | 77,053 | -0.14(-0.23%) |
Oct 03, 2018 | 60.19 | 60.47 | 60.12 | 60.25 | 62,657 | +0.34(+0.57%) |
Oct 02, 2018 | 60.03 | 60.35 | 59.76 | 59.91 | 71,587 | -0.16(-0.26%) |
Oct 01, 2018 | 60.27 | 60.43 | 59.92 | 60.06 | 232,121 | +0.10(+0.16%) |
Sep 28, 2018 | 59.83 | 60.12 | 59.72 | 59.97 | 73,036 | +0.03(+0.06%) |
Sep 27, 2018 | 60.11 | 60.29 | 59.90 | 59.93 | 30,271 | -0.18(-0.31%) |
Sep 26, 2018 | 60.33 | 60.53 | 60.08 | 60.12 | 94,670 | -0.10(-0.16%) |
Sep 25, 2018 | 60.59 | 60.68 | 60.20 | 60.21 | 166,690 | -0.42(-0.69%) |
Sep 24, 2018 | 61.16 | 61.21 | 60.59 | 60.63 | 41,838 | -0.50(-0.81%) |
Sep 21, 2018 | 61.37 | 61.37 | 61.07 | 61.13 | 59,738 | +0.13(+0.21%) |
Sep 20, 2018 | 60.89 | 61.09 | 60.81 | 61.00 | 57,336 | +0.32(+0.53%) |
Sep 19, 2018 | 60.81 | 60.95 | 60.68 | 60.68 | 37,897 | +0.10(+0.17%) |
Sep 18, 2018 | 60.23 | 60.65 | 60.22 | 60.57 | 44,063 | +0.36(+0.61%) |
Sep 17, 2018 | 60.38 | 60.48 | 60.18 | 60.21 | 32,733 | -0.10(-0.16%) |
Sep 14, 2018 | 60.16 | 60.34 | 60.07 | 60.30 | 62,961 | +0.20(+0.33%) |
Sep 13, 2018 | 60.19 | 60.30 | 60.03 | 60.10 | 34,181 | +0.03(+0.04%) |
Sep 12, 2018 | 60.00 | 60.26 | 59.97 | 60.08 | 69,055 | +0.10(+0.16%) |
Sep 11, 2018 | 59.76 | 60.13 | 59.76 | 59.98 | 30,555 | +0.09(+0.15%) |
Sep 10, 2018 | 60.16 | 60.23 | 59.87 | 59.89 | 57,078 | +0.03(+0.06%) |
Sep 07, 2018 | 59.92 | 60.04 | 59.69 | 59.86 | 204,538 | -0.16(-0.26%) |
Sep 06, 2018 | 60.13 | 60.54 | 59.95 | 60.02 | 47,914 | -0.30(-0.50%) |
Sep 05, 2018 | 60.14 | 60.42 | 59.96 | 60.32 | 77,441 | +0.08(+0.13%) |
Sep 04, 2018 | 60.22 | 60.35 | 60.07 | 60.24 | 173,530 | -0.03(-0.04%) |
Aug 31, 2018 | 60.27 | 60.27 | 60.27 | 0 | -0.13(-0.22%) | |
Aug 30, 2018 | 60.69 | 60.69 | 60.28 | 60.40 | 56,866 | -0.38(-0.63%) |
Aug 29, 2018 | 60.60 | 60.89 | 60.41 | 60.78 | 56,858 | +0.06(+0.10%) |
Aug 28, 2018 | 60.88 | 60.95 | 60.64 | 60.72 | 58,004 | -0.06(-0.10%) |
Aug 27, 2018 | 60.61 | 60.95 | 60.60 | 60.78 | 103,521 | +0.44(+0.73%) |
Aug 24, 2018 | 60.30 | 60.37 | 60.21 | 60.34 | 45,465 | +0.12(+0.20%) |
Aug 23, 2018 | 60.18 | 60.29 | 60.08 | 60.22 | 62,791 | +0.02(+0.03%) |
Aug 22, 2018 | 60.37 | 60.48 | 60.20 | 60.20 | 54,024 | -0.30(-0.50%) |
Aug 21, 2018 | 60.28 | 60.68 | 60.28 | 60.50 | 161,613 | +0.23(+0.39%) |
Aug 20, 2018 | 59.82 | 60.28 | 59.79 | 60.27 | 178,661 | +0.60(+1.00%) |
Aug 17, 2018 | 59.17 | 59.80 | 59.17 | 59.67 | 55,940 | +0.43(+0.73%) |
Aug 16, 2018 | 58.96 | 59.32 | 58.96 | 59.23 | 45,037 | +0.63(+1.08%) |
Aug 15, 2018 | 59.08 | 59.08 | 58.38 | 58.60 | 81,228 | -0.84(-1.42%) |
Aug 14, 2018 | 58.95 | 59.52 | 58.95 | 59.44 | 59,127 | +0.66(+1.13%) |
Aug 13, 2018 | 59.14 | 59.19 | 58.67 | 58.78 | 51,316 | -0.33(-0.56%) |
Aug 10, 2018 | 59.20 | 59.31 | 58.93 | 59.11 | 136,627 | -0.39(-0.66%) |
Aug 09, 2018 | 59.61 | 59.73 | 59.46 | 59.50 | 42,544 | +0.08(+0.13%) |
Aug 08, 2018 | 59.38 | 59.57 | 59.24 | 59.42 | 72,937 | +0.01(+0.01%) |
Aug 07, 2018 | 59.20 | 59.59 | 59.20 | 59.42 | 71,199 | +0.29(+0.48%) |
Aug 06, 2018 | 59.10 | 59.26 | 59.03 | 59.13 | 35,800 | +0.03(+0.06%) |
Aug 03, 2018 | 58.71 | 59.11 | 58.71 | 59.09 | 103,938 | +0.39(+0.67%) |
Aug 02, 2018 | 58.24 | 58.75 | 58.12 | 58.70 | 47,932 | +0.17(+0.28%) |
Aug 01, 2018 | 58.99 | 59.12 | 58.54 | 58.54 | 107,256 | -0.55(-0.93%) |
Jul 31, 2018 | 59.21 | 59.27 | 59.04 | 59.09 | 110,181 | +0.05(+0.09%) |
Jul 30, 2018 | 58.83 | 59.18 | 58.83 | 59.03 | 49,249 | +0.29(+0.49%) |
Jul 27, 2018 | 58.72 | 58.98 | 58.57 | 58.75 | 41,060 | +0.18(+0.31%) |
Jul 26, 2018 | 58.17 | 58.75 | 58.17 | 58.56 | 48,852 | +0.48(+0.82%) |
Jul 25, 2018 | 57.90 | 58.15 | 57.63 | 58.09 | 62,819 | +0.15(+0.25%) |
Jul 24, 2018 | 58.17 | 58.29 | 57.88 | 57.94 | 61,590 | -0.11(-0.19%) |
Jul 23, 2018 | 57.78 | 58.15 | 57.71 | 58.05 | 29,270 | +0.27(+0.47%) |
Jul 20, 2018 | 57.95 | 57.97 | 57.77 | 57.78 | 31,773 | -0.27(-0.46%) |
Jul 19, 2018 | 58.12 | 58.23 | 57.85 | 58.05 | 168,809 | -0.21(-0.36%) |
Jul 18, 2018 | 57.97 | 58.30 | 57.97 | 58.26 | 45,952 | +0.32(+0.55%) |
Jul 17, 2018 | 57.83 | 58.07 | 57.81 | 57.94 | 31,163 | +0.03(+0.05%) |
Jul 16, 2018 | 57.86 | 57.93 | 57.74 | 57.91 | 42,927 | +0.03(+0.05%) |
Jul 13, 2018 | 57.75 | 58.08 | 57.66 | 57.89 | 151,688 | +0.07(+0.12%) |
Jul 12, 2018 | 58.04 | 58.04 | 57.57 | 57.82 | 32,539 | +0.12(+0.21%) |
Jul 11, 2018 | 58.06 | 58.08 | 57.66 | 57.70 | 242,393 | -0.77(-1.32%) |
Jul 10, 2018 | 58.44 | 58.59 | 58.26 | 58.47 | 90,686 | +0.14(+0.24%) |
Jul 09, 2018 | 57.81 | 58.41 | 57.81 | 58.33 | 72,967 | +0.68(+1.18%) |
Jul 06, 2018 | 57.18 | 57.77 | 57.08 | 57.65 | 55,505 | +0.37(+0.65%) |
Jul 05, 2018 | 57.24 | 57.34 | 56.91 | 57.28 | 56,816 | +0.18(+0.32%) |
Jul 03, 2018 | 57.10 | 57.10 | 57.10 | 0 | +0.10(+0.18%) | |
Jul 02, 2018 | 56.75 | 56.99 | 56.54 | 56.99 | 168,588 | -0.11(-0.20%) |
Jun 29, 2018 | 57.72 | 57.10 | 57.11 | 65,890 | -0.22(-0.38%) | |
Jun 28, 2018 | 57.11 | 57.48 | 56.80 | 57.32 | 75,557 | -0.12(-0.21%) |
Jun 27, 2018 | 57.97 | 58.30 | 57.38 | 57.44 | 116,078 | -0.43(-0.74%) |
Jun 26, 2018 | 57.85 | 57.99 | 57.64 | 57.87 | 76,763 | +0.03(+0.05%) |
Jun 25, 2018 | 58.21 | 58.25 | 57.50 | 57.84 | 93,031 | -0.54(-0.92%) |
Jun 22, 2018 | 58.80 | 58.96 | 58.38 | 58.38 | 83,823 | -0.03(-0.04%) |
Jun 21, 2018 | 58.64 | 58.65 | 58.32 | 58.41 | 38,531 | -0.30(-0.50%) |
Jun 20, 2018 | 58.83 | 58.87 | 58.49 | 58.70 | 48,013 | +0.05(+0.09%) |
Jun 19, 2018 | 58.18 | 58.69 | 58.17 | 58.65 | 49,531 | -0.06(-0.10%) |
Jun 18, 2018 | 58.37 | 58.77 | 58.37 | 58.71 | 45,935 | +0.01(+0.01%) |
Jun 15, 2018 | 58.74 | 58.21 | 58.70 | 38,309 | +0.00(+0.01%) | |
Jun 14, 2018 | 58.95 | 58.99 | 58.68 | 58.70 | 43,231 | -0.12(-0.21%) |
Jun 13, 2018 | 59.21 | 59.21 | 58.82 | 58.82 | 40,344 | -0.28(-0.47%) |
Jun 12, 2018 | 59.25 | 59.29 | 59.00 | 59.10 | 38,993 | -0.08(-0.13%) |
Jun 11, 2018 | 59.11 | 59.36 | 59.06 | 59.18 | 119,101 | +0.20(+0.34%) |
Jun 08, 2018 | 58.76 | 58.98 | 58.53 | 58.98 | 99,889 | +0.22(+0.38%) |
Jun 07, 2018 | 58.56 | 58.91 | 58.55 | 58.75 | 57,069 | +0.30(+0.52%) |
Jun 06, 2018 | 58.45 | 58.45 | 185,960 | +0.42(+0.72%) | ||
Jun 05, 2018 | 57.55 | 58.08 | 57.55 | 58.03 | 104,559 | +0.35(+0.61%) |