Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 91.03 | 91.61 | 88.88 | 88.98 | 3,511,287 | -2.36(-2.58%) |
Apr 28, 2022 | 90.36 | 91.66 | 89.38 | 91.34 | 2,242,634 | +1.85(+2.07%) |
Apr 27, 2022 | 89.44 | 90.38 | 88.97 | 89.49 | 4,637,617 | +0.33(+0.38%) |
Apr 26, 2022 | 91.08 | 91.20 | 89.15 | 89.16 | 5,278,509 | -2.50(-2.73%) |
Apr 25, 2022 | 90.82 | 91.74 | 89.96 | 91.66 | 4,691,729 | +0.11(+0.11%) |
Apr 22, 2022 | 93.52 | 93.52 | 91.48 | 91.55 | 3,510,691 | -2.12(-2.27%) |
Apr 21, 2022 | 95.89 | 96.10 | 93.47 | 93.68 | 2,321,847 | -1.45(-1.53%) |
Apr 20, 2022 | 95.59 | 95.59 | 94.89 | 95.13 | 2,358,414 | +0.08(+0.08%) |
Apr 19, 2022 | 93.77 | 95.14 | 93.71 | 95.05 | 2,223,662 | +1.07(+1.14%) |
Apr 18, 2022 | 93.93 | 94.44 | 93.63 | 93.98 | 2,344,964 | -0.27(-0.28%) |
Apr 14, 2022 | 95.16 | 95.41 | 94.20 | 94.25 | 1,750,993 | -0.91(-0.95%) |
Apr 13, 2022 | 94.09 | 95.28 | 94.06 | 95.16 | 2,490,528 | +1.16(+1.23%) |
Apr 12, 2022 | 94.96 | 95.43 | 93.72 | 94.00 | 3,292,135 | -0.39(-0.42%) |
Apr 11, 2022 | 95.12 | 95.27 | 94.31 | 94.39 | 2,159,166 | -1.34(-1.40%) |
Apr 08, 2022 | 95.71 | 96.31 | 95.37 | 95.73 | 1,700,659 | -0.23(-0.24%) |
Apr 07, 2022 | 95.61 | 96.30 | 94.97 | 95.96 | 2,335,305 | +0.22(+0.23%) |
Apr 06, 2022 | 95.96 | 96.22 | 95.13 | 95.74 | 3,504,229 | -1.08(-1.12%) |
Apr 05, 2022 | 97.84 | 98.20 | 96.62 | 96.82 | 4,273,531 | -1.41(-1.44%) |
Apr 04, 2022 | 97.58 | 98.26 | 97.42 | 98.24 | 3,272,468 | +0.79(+0.81%) |
Apr 01, 2022 | 97.42 | 97.50 | 96.68 | 97.44 | 3,129,262 | +0.62(+0.64%) |
Mar 31, 2022 | 97.97 | 98.18 | 96.76 | 96.82 | 1,859,153 | -1.48(-1.51%) |
Mar 30, 2022 | 98.65 | 98.79 | 97.88 | 98.30 | 2,647,409 | -0.54(-0.55%) |
Mar 29, 2022 | 98.55 | 98.91 | 98.03 | 98.85 | 2,209,658 | +1.58(+1.62%) |
Mar 28, 2022 | 96.74 | 97.30 | 96.23 | 97.27 | 1,748,083 | +0.32(+0.33%) |
Mar 25, 2022 | 96.80 | 97.01 | 96.13 | 96.96 | 1,249,137 | +0.22(+0.23%) |
Mar 24, 2022 | 96.11 | 96.76 | 95.79 | 96.74 | 1,898,634 | +1.08(+1.13%) |
Mar 23, 2022 | 96.13 | 96.57 | 95.65 | 95.66 | 2,115,954 | -1.19(-1.22%) |
Mar 22, 2022 | 96.20 | 96.99 | 96.19 | 96.84 | 1,251,804 | +1.09(+1.14%) |
Mar 21, 2022 | 95.89 | 96.17 | 95.03 | 95.75 | 2,118,394 | -0.24(-0.25%) |
Mar 18, 2022 | 94.46 | 96.12 | 94.36 | 95.99 | 1,994,174 | +1.01(+1.06%) |
Mar 17, 2022 | 93.58 | 95.01 | 93.43 | 94.98 | 3,104,465 | +0.98(+1.04%) |
Mar 16, 2022 | 92.45 | 94.05 | 91.68 | 94.00 | 3,013,076 | +2.89(+3.17%) |
Mar 15, 2022 | 90.03 | 91.23 | 89.70 | 91.11 | 2,603,430 | +1.42(+1.58%) |
Mar 14, 2022 | 90.64 | 91.20 | 89.48 | 89.69 | 2,674,388 | -0.56(-0.62%) |
Mar 11, 2022 | 92.11 | 92.19 | 90.18 | 90.25 | 3,187,145 | -1.16(-1.27%) |
Mar 10, 2022 | 91.07 | 91.63 | 90.59 | 91.42 | 2,531,337 | -0.72(-0.78%) |
Mar 09, 2022 | 91.60 | 92.50 | 91.03 | 92.13 | 5,084,713 | +2.70(+3.02%) |
Mar 08, 2022 | 89.84 | 91.36 | 88.85 | 89.43 | 7,212,854 | -0.10(-0.11%) |
Mar 07, 2022 | 92.12 | 92.22 | 89.45 | 89.53 | 3,579,413 | -2.95(-3.19%) |
Mar 04, 2022 | 92.48 | 92.65 | 91.62 | 92.47 | 7,166,518 | -1.37(-1.46%) |
Mar 03, 2022 | 95.04 | 95.08 | 93.49 | 93.85 | 6,072,989 | -0.99(-1.05%) |
Mar 02, 2022 | 93.91 | 95.07 | 93.66 | 94.84 | 4,340,908 | +1.39(+1.49%) |
Mar 01, 2022 | 94.75 | 95.07 | 92.91 | 93.45 | 6,082,125 | -1.58(-1.67%) |
Feb 28, 2022 | 94.25 | 95.52 | 93.99 | 95.03 | 4,340,481 | -0.59(-0.62%) |
Feb 25, 2022 | 94.06 | 95.65 | 94.15 | 95.62 | 6,633,020 | +2.07(+2.21%) |
Feb 24, 2022 | 90.39 | 93.61 | 90.12 | 93.55 | 7,526,384 | +0.39(+0.42%) |
Feb 23, 2022 | 95.18 | 95.27 | 92.99 | 93.16 | 6,953,162 | -1.32(-1.39%) |
Feb 22, 2022 | 94.95 | 95.60 | 93.75 | 94.48 | 8,248,413 | -1.13(-1.19%) |
Feb 18, 2022 | 95.61 | 0 | -0.68(-0.70%) | |||
Feb 17, 2022 | 97.47 | 97.55 | 96.17 | 96.29 | 5,919,518 | -1.90(-1.93%) |
Feb 16, 2022 | 97.52 | 98.40 | 97.28 | 98.19 | 10,070,195 | +0.30(+0.30%) |
Feb 15, 2022 | 97.25 | 97.98 | 97.24 | 97.89 | 3,169,683 | +1.69(+1.75%) |
Feb 14, 2022 | 96.43 | 96.68 | 95.47 | 96.20 | 4,512,241 | -0.49(-0.50%) |
Feb 11, 2022 | 98.39 | 98.82 | 96.34 | 96.69 | 3,862,077 | -1.71(-1.73%) |
Feb 10, 2022 | 98.50 | 100.06 | 97.98 | 98.39 | 6,081,988 | -1.44(-1.44%) |
Feb 09, 2022 | 99.25 | 99.84 | 99.25 | 99.83 | 4,235,060 | +1.60(+1.63%) |
Feb 08, 2022 | 97.38 | 98.39 | 97.13 | 98.23 | 2,223,593 | +0.74(+0.76%) |
Feb 07, 2022 | 97.68 | 98.16 | 97.29 | 97.49 | 3,276,012 | -0.11(-0.12%) |
Feb 04, 2022 | 97.03 | 98.26 | 96.65 | 97.60 | 3,263,920 | +0.43(+0.44%) |
Feb 03, 2022 | 97.92 | 97.02 | 97.17 | 3,048,558 | -1.92(-1.93%) | |
Feb 02, 2022 | 99.04 | 99.26 | 98.37 | 99.09 | 2,735,012 | +0.58(+0.59%) |
Feb 01, 2022 | 98.07 | 98.59 | 97.25 | 98.51 | 3,686,119 | +0.77(+0.79%) |
Jan 31, 2022 | 95.82 | 97.77 | 97.74 | 3,517,382 | +2.00(+2.09%) | |
Jan 28, 2022 | 94.28 | 95.73 | 93.35 | 95.73 | 4,819,446 | +1.55(+1.65%) |
Jan 27, 2022 | 95.55 | 96.09 | 93.93 | 94.18 | 5,227,357 | -0.71(-0.75%) |
Jan 26, 2022 | 96.49 | 97.10 | 94.18 | 94.90 | 3,556,730 | -0.43(-0.45%) |
Jan 25, 2022 | 94.98 | 96.12 | 93.88 | 95.32 | 6,414,429 | -0.95(-0.99%) |
Jan 24, 2022 | 94.88 | 96.35 | 92.69 | 96.28 | 8,712,439 | -0.12(-0.13%) |
Jan 21, 2022 | 97.79 | 98.15 | 96.32 | 96.40 | 4,611,449 | -1.67(-1.70%) |
Jan 20, 2022 | 99.38 | 100.30 | 97.96 | 98.07 | 3,434,421 | -0.81(-0.82%) |
Jan 19, 2022 | 99.87 | 100.16 | 98.80 | 98.88 | 2,875,160 | -0.56(-0.57%) |
Jan 18, 2022 | 100.03 | 100.14 | 99.25 | 99.44 | 3,197,838 | -1.74(-1.72%) |
Jan 14, 2022 | 101.18 | 0 | -0.01(-0.01%) | |||
Jan 13, 2022 | 102.67 | 102.78 | 101.04 | 101.19 | 1,484,957 | -1.27(-1.24%) |
Jan 12, 2022 | 102.45 | 102.73 | 101.96 | 102.46 | 2,118,409 | +0.56(+0.55%) |
Jan 11, 2022 | 100.80 | 101.93 | 100.36 | 101.89 | 3,017,853 | +1.16(+1.15%) |
Jan 10, 2022 | 100.32 | 100.73 | 99.16 | 100.73 | 4,346,824 | -0.33(-0.33%) |
Jan 07, 2022 | 101.23 | 101.53 | 100.58 | 101.06 | 2,676,693 | -0.14(-0.14%) |
Jan 06, 2022 | 101.15 | 101.77 | 100.62 | 101.21 | 4,327,258 | -0.09(-0.09%) |
Jan 05, 2022 | 103.06 | 103.21 | 101.28 | 101.30 | 3,093,887 | -1.75(-1.70%) |
Jan 04, 2022 | 103.48 | 103.52 | 102.68 | 103.06 | 2,110,315 | +0.04(+0.04%) |
Jan 03, 2022 | 102.89 | 103.06 | 102.31 | 103.02 | 2,803,625 | +0.59(+0.58%) |
Dec 31, 2021 | 102.67 | 102.94 | 102.43 | 102.43 | 2,009,811 | -0.28(-0.27%) |
Dec 30, 2021 | 102.89 | 103.13 | 102.61 | 102.70 | 2,100,950 | -0.09(-0.08%) |
Dec 29, 2021 | 102.72 | 102.92 | 102.42 | 102.79 | 2,117,464 | +0.04(+0.04%) |
Dec 28, 2021 | 102.94 | 103.14 | 102.64 | 102.75 | 4,501,395 | -0.12(-0.11%) |
Dec 27, 2021 | 102.02 | 102.87 | 101.94 | 102.87 | 1,517,121 | +1.08(+1.06%) |
Dec 23, 2021 | 101.34 | 102.04 | 101.29 | 101.79 | 2,584,004 | +0.65(+0.64%) |
Dec 22, 2021 | 100.11 | 101.15 | 100.06 | 101.14 | 3,750,255 | +0.93(+0.92%) |
Dec 21, 2021 | 99.21 | 100.24 | 99.01 | 100.22 | 3,598,440 | +1.67(+1.69%) |
Dec 20, 2021 | 98.43 | 98.61 | 97.78 | 98.55 | 5,275,562 | -0.91(-0.92%) |
Dec 17, 2021 | 99.62 | 100.31 | 99.12 | 99.46 | 3,407,834 | -0.92(-0.91%) |
Dec 16, 2021 | 101.44 | 101.57 | 100.03 | 100.38 | 3,377,333 | -0.57(-0.56%) |
Dec 15, 2021 | 99.73 | 100.97 | 99.07 | 100.94 | 2,295,388 | +1.26(+1.26%) |
Dec 14, 2021 | 99.67 | 100.13 | 99.16 | 99.69 | 3,637,548 | -0.62(-0.62%) |
Dec 13, 2021 | 101.04 | 101.09 | 100.24 | 100.31 | 2,109,672 | -1.02(-1.01%) |
Dec 10, 2021 | 101.25 | 101.41 | 100.68 | 101.33 | 2,111,162 | +0.51(+0.51%) |
Dec 09, 2021 | 101.28 | 101.44 | 100.77 | 100.82 | 3,424,707 | -0.91(-0.89%) |
Dec 08, 2021 | 101.43 | 101.80 | 101.17 | 101.73 | 2,100,718 | +0.38(+0.37%) |
Dec 07, 2021 | 100.62 | 101.45 | 100.58 | 101.35 | 2,412,579 | +2.05(+2.07%) |
Dec 06, 2021 | 98.69 | 99.60 | 98.17 | 99.30 | 5,020,715 | +1.08(+1.10%) |
Dec 03, 2021 | 99.43 | 99.57 | 97.40 | 98.22 | 3,238,628 | -0.92(-0.93%) |
Dec 02, 2021 | 97.98 | 99.47 | 97.92 | 99.14 | 4,055,721 | +1.50(+1.54%) |
Dec 01, 2021 | 99.93 | 100.51 | 97.58 | 97.63 | 5,405,849 | -1.04(-1.06%) |
Nov 30, 2021 | 99.69 | 100.06 | 98.28 | 98.67 | 5,026,573 | -1.50(-1.50%) |
Nov 29, 2021 | 100.35 | 100.56 | 99.60 | 100.18 | 2,696,238 | +0.88(+0.89%) |
Nov 26, 2021 | 100.07 | 100.22 | 99.00 | 99.30 | 2,896,799 | -2.56(-2.52%) |
Nov 24, 2021 | 101.09 | 101.86 | 100.92 | 101.86 | 2,392,845 | +0.06(+0.06%) |
Nov 23, 2021 | 101.71 | 102.14 | 101.11 | 101.81 | 1,927,273 | -0.02(-0.02%) |
Nov 22, 2021 | 102.62 | 102.97 | 101.81 | 101.82 | 2,277,756 | -0.59(-0.57%) |
Nov 19, 2021 | 102.65 | 102.84 | 102.34 | 102.41 | 1,458,125 | -0.46(-0.45%) |
Nov 18, 2021 | 102.88 | 102.88 | 102.21 | 102.87 | 1,635,416 | +0.04(+0.04%) |
Nov 17, 2021 | 103.09 | 103.09 | 102.65 | 102.84 | 2,353,880 | -0.38(-0.37%) |
Nov 16, 2021 | 103.00 | 103.44 | 102.94 | 103.22 | 2,893,003 | +0.18(+0.17%) |
Nov 15, 2021 | 103.36 | 103.39 | 102.88 | 103.03 | 1,269,551 | -0.06(-0.06%) |
Nov 12, 2021 | 102.67 | 103.14 | 102.52 | 103.09 | 1,406,867 | +0.68(+0.66%) |
Nov 11, 2021 | 102.52 | 102.67 | 102.38 | 102.41 | 2,358,914 | +0.32(+0.32%) |
Nov 10, 2021 | 102.78 | 102.09 | 1,697,792 | -0.99(-0.96%) | ||
Nov 09, 2021 | 103.39 | 103.47 | 102.75 | 103.08 | 1,222,652 | -0.28(-0.27%) |
Nov 08, 2021 | 103.37 | 103.52 | 103.25 | 103.37 | 2,060,595 | +0.22(+0.21%) |
Nov 05, 2021 | 103.27 | 103.44 | 102.76 | 103.15 | 1,360,605 | +0.33(+0.32%) |
Nov 04, 2021 | 102.70 | 102.95 | 102.47 | 102.82 | 1,535,511 | +0.17(+0.17%) |
Nov 03, 2021 | 101.84 | 102.70 | 101.73 | 102.65 | 1,400,269 | +0.68(+0.67%) |
Nov 02, 2021 | 101.80 | 102.04 | 101.72 | 101.97 | 1,535,872 | +0.02(+0.02%) |
Nov 01, 2021 | 101.65 | 101.98 | 101.44 | 101.95 | 904,687 | +0.62(+0.62%) |
Oct 29, 2021 | 100.91 | 101.38 | 100.79 | 101.32 | 1,285,066 | -0.24(-0.23%) |
Oct 28, 2021 | 100.92 | 101.58 | 100.90 | 101.56 | 1,663,395 | +0.91(+0.90%) |
Oct 27, 2021 | 101.24 | 101.39 | 100.63 | 100.65 | 952,590 | -0.60(-0.59%) |
Oct 26, 2021 | 101.68 | 101.25 | 1,591,922 | -0.05(-0.05%) | ||
Oct 25, 2021 | 101.03 | 101.40 | 100.71 | 101.29 | 1,559,032 | +0.33(+0.33%) |
Oct 22, 2021 | 101.02 | 101.34 | 100.52 | 100.96 | 969,418 | +0.06(+0.06%) |
Oct 21, 2021 | 100.59 | 100.92 | 100.51 | 100.91 | 1,201,218 | -0.05(-0.05%) |
Oct 20, 2021 | 100.69 | 101.03 | 100.66 | 100.95 | 916,268 | +0.37(+0.37%) |
Oct 19, 2021 | 100.29 | 100.63 | 100.20 | 100.58 | 1,288,353 | +0.72(+0.72%) |
Oct 18, 2021 | 99.26 | 99.88 | 99.14 | 99.86 | 2,306,290 | +0.09(+0.09%) |
Oct 15, 2021 | 99.57 | 99.86 | 99.47 | 99.77 | 1,276,239 | +0.70(+0.71%) |
Oct 14, 2021 | 98.59 | 99.09 | 98.46 | 99.07 | 2,295,836 | +1.35(+1.38%) |
Oct 13, 2021 | 97.41 | 97.86 | 96.92 | 97.72 | 2,705,044 | +0.69(+0.71%) |
Oct 12, 2021 | 97.31 | 97.47 | 96.87 | 97.03 | 2,280,266 | -0.08(-0.08%) |
Oct 11, 2021 | 97.66 | 98.15 | 97.09 | 97.10 | 1,190,528 | -0.51(-0.52%) |
Oct 08, 2021 | 97.95 | 98.04 | 97.50 | 97.61 | 1,110,272 | -0.09(-0.10%) |
Oct 07, 2021 | 97.52 | 98.24 | 97.48 | 97.71 | 1,821,283 | +0.96(+0.99%) |
Oct 06, 2021 | 95.64 | 96.78 | 95.29 | 96.75 | 3,060,105 | +0.00(+0.00%) |
Oct 05, 2021 | 96.23 | 97.16 | 96.06 | 96.75 | 1,886,083 | +0.75(+0.78%) |
Oct 04, 2021 | 96.84 | 96.90 | 95.48 | 96.00 | 2,337,384 | -1.14(-1.17%) |
Oct 01, 2021 | 96.60 | 97.44 | 95.86 | 97.14 | 4,457,147 | +0.78(+0.81%) |
Sep 30, 2021 | 97.38 | 97.54 | 96.33 | 96.36 | 3,153,443 | -0.66(-0.68%) |
Sep 29, 2021 | 97.40 | 97.64 | 96.90 | 97.03 | 2,316,939 | -0.11(-0.12%) |
Sep 28, 2021 | 98.28 | 98.31 | 96.97 | 97.14 | 3,061,183 | -2.06(-2.08%) |
Sep 27, 2021 | 99.09 | 99.37 | 98.87 | 99.20 | 1,905,345 | -0.07(-0.07%) |
Sep 24, 2021 | 98.94 | 99.37 | 98.88 | 99.27 | 1,591,853 | -0.36(-0.36%) |
Sep 23, 2021 | 99.04 | 99.91 | 99.00 | 99.63 | 1,734,283 | +1.11(+1.12%) |
Sep 22, 2021 | 98.15 | 99.07 | 98.10 | 98.52 | 2,922,083 | +0.94(+0.96%) |
Sep 21, 2021 | 98.04 | 98.27 | 97.38 | 97.58 | 2,292,434 | +0.30(+0.31%) |
Sep 20, 2021 | 97.35 | 97.67 | 96.23 | 97.28 | 2,719,015 | -1.79(-1.80%) |
Sep 17, 2021 | 99.78 | 99.90 | 98.90 | 99.07 | 2,550,932 | -0.99(-0.99%) |
Sep 16, 2021 | 99.94 | 100.25 | 99.49 | 100.06 | 1,409,112 | -0.23(-0.23%) |
Sep 15, 2021 | 99.71 | 100.37 | 99.50 | 100.28 | 1,259,786 | +0.60(+0.61%) |
Sep 14, 2021 | 100.56 | 100.56 | 99.52 | 99.68 | 1,287,865 | -0.59(-0.59%) |
Sep 13, 2021 | 100.62 | 100.62 | 99.84 | 100.28 | 3,127,473 | +0.36(+0.36%) |
Sep 10, 2021 | 100.97 | 101.06 | 99.86 | 99.92 | 4,717,155 | -0.51(-0.51%) |
Sep 09, 2021 | 100.59 | 101.00 | 100.33 | 100.43 | 2,563,140 | -0.26(-0.26%) |
Sep 08, 2021 | 100.92 | 101.00 | 100.31 | 100.69 | 1,797,799 | -0.51(-0.50%) |
Sep 07, 2021 | 101.44 | 101.47 | 101.13 | 101.20 | 1,979,498 | -0.27(-0.27%) |
Sep 03, 2021 | 101.22 | 101.56 | 101.15 | 101.47 | 1,063,597 | +0.18(+0.18%) |
Sep 02, 2021 | 101.23 | 101.44 | 101.07 | 101.29 | 1,243,258 | +0.31(+0.31%) |
Sep 01, 2021 | 100.92 | 101.22 | 100.83 | 100.98 | 2,200,706 | +0.49(+0.49%) |
Aug 31, 2021 | 100.59 | 100.65 | 100.40 | 100.49 | 1,033,032 | +0.05(+0.05%) |
Aug 30, 2021 | 100.31 | 100.59 | 100.15 | 100.44 | 2,088,006 | +0.23(+0.23%) |
Aug 27, 2021 | 99.40 | 100.27 | 99.37 | 100.21 | 1,304,402 | +1.06(+1.07%) |
Aug 26, 2021 | 99.55 | 99.64 | 99.08 | 99.15 | 2,075,124 | -0.66(-0.66%) |
Aug 25, 2021 | 99.59 | 99.89 | 99.47 | 99.81 | 1,283,879 | +0.18(+0.18%) |
Aug 24, 2021 | 99.38 | 99.74 | 99.33 | 99.63 | 901,345 | +0.54(+0.54%) |
Aug 23, 2021 | 98.57 | 99.20 | 98.57 | 99.10 | 867,668 | +1.03(+1.05%) |
Aug 20, 2021 | 97.30 | 98.10 | 97.20 | 98.07 | 1,043,521 | +0.59(+0.61%) |
Aug 19, 2021 | 97.01 | 97.75 | 96.93 | 97.48 | 1,584,103 | -0.51(-0.52%) |
Aug 18, 2021 | 98.60 | 98.92 | 97.92 | 97.98 | 1,142,190 | -0.66(-0.67%) |
Aug 17, 2021 | 98.74 | 98.86 | 98.02 | 98.64 | 1,112,811 | -0.93(-0.94%) |
Aug 16, 2021 | 99.28 | 99.58 | 98.88 | 99.58 | 995,196 | -0.23(-0.23%) |
Aug 13, 2021 | 99.68 | 99.80 | 99.51 | 99.80 | 1,809,855 | +0.23(+0.23%) |
Aug 12, 2021 | 99.41 | 99.58 | 99.14 | 99.58 | 925,589 | +0.00(+0.00%) |
Aug 11, 2021 | 99.58 | 99.58 | 99.21 | 99.58 | 974,055 | +0.40(+0.40%) |
Aug 10, 2021 | 99.21 | 99.34 | 99.06 | 99.18 | 4,422,703 | +0.08(+0.08%) |
Aug 09, 2021 | 99.17 | 99.27 | 98.91 | 99.11 | 869,005 | -0.05(-0.05%) |
Aug 06, 2021 | 99.23 | 99.35 | 99.00 | 99.15 | 1,518,661 | -0.08(-0.09%) |
Aug 05, 2021 | 99.01 | 99.28 | 98.93 | 99.24 | 2,221,323 | +0.49(+0.50%) |
Aug 04, 2021 | 98.95 | 99.09 | 98.67 | 98.75 | 1,501,286 | -0.32(-0.32%) |
Aug 03, 2021 | 98.61 | 99.05 | 98.08 | 99.07 | 1,466,061 | +0.73(+0.74%) |
Aug 02, 2021 | 98.83 | 98.96 | 98.26 | 98.34 | 2,059,599 | +0.08(+0.08%) |
Jul 30, 2021 | 98.23 | 98.69 | 98.05 | 98.27 | 1,787,660 | -0.56(-0.56%) |
Jul 29, 2021 | 98.79 | 99.07 | 98.74 | 98.82 | 1,074,855 | +0.48(+0.49%) |
Jul 28, 2021 | 98.03 | 98.59 | 97.83 | 98.34 | 1,003,400 | +0.52(+0.53%) |
Jul 27, 2021 | 97.98 | 97.98 | 97.10 | 97.82 | 8,270,966 | -0.64(-0.65%) |
Jul 26, 2021 | 98.18 | 98.46 | 98.15 | 98.46 | 1,388,490 | -0.11(-0.11%) |
Jul 23, 2021 | 98.30 | 98.63 | 98.02 | 98.58 | 1,456,533 | +0.64(+0.65%) |
Jul 22, 2021 | 98.03 | 98.03 | 97.57 | 97.94 | 1,410,493 | +0.10(+0.11%) |
Jul 21, 2021 | 97.12 | 97.84 | 97.06 | 97.83 | 2,231,386 | +0.99(+1.02%) |
Jul 20, 2021 | 95.66 | 97.07 | 95.48 | 96.84 | 4,880,860 | +1.15(+1.20%) |
Jul 19, 2021 | 95.91 | 95.92 | 95.09 | 95.69 | 3,171,138 | -1.47(-1.51%) |
Jul 16, 2021 | 98.08 | 98.11 | 97.02 | 97.16 | 1,325,900 | -0.75(-0.77%) |
Jul 15, 2021 | 97.97 | 98.15 | 97.46 | 97.92 | 3,001,144 | -0.42(-0.43%) |
Jul 14, 2021 | 98.77 | 98.81 | 98.14 | 98.34 | 2,624,921 | +0.08(+0.08%) |
Jul 13, 2021 | 98.54 | 98.75 | 98.20 | 98.27 | 2,206,034 | -0.46(-0.47%) |
Jul 12, 2021 | 98.32 | 98.74 | 98.26 | 98.73 | 5,927,610 | +0.24(+0.24%) |
Jul 09, 2021 | 97.78 | 98.50 | 97.67 | 98.49 | 20,370,832 | +1.43(+1.48%) |
Jul 08, 2021 | 96.72 | 97.27 | 96.39 | 97.06 | 2,003,753 | -1.12(-1.14%) |
Jul 07, 2021 | 98.22 | 98.33 | 97.60 | 98.18 | 1,675,147 | +0.25(+0.25%) |
Jul 06, 2021 | 98.40 | 98.40 | 97.42 | 97.94 | 2,346,216 | -0.50(-0.51%) |
Jul 02, 2021 | 98.11 | 98.45 | 97.94 | 98.44 | 1,773,087 | +0.41(+0.42%) |
Jul 01, 2021 | 97.79 | 98.02 | 97.60 | 98.02 | 1,878,318 | +0.36(+0.37%) |
Jun 30, 2021 | 97.58 | 97.75 | 97.48 | 97.66 | 1,440,915 | -0.26(-0.27%) |
Jun 29, 2021 | 97.97 | 98.03 | 97.77 | 97.93 | 2,247,137 | +0.02(+0.02%) |
Jun 28, 2021 | 98.01 | 98.02 | 97.62 | 97.91 | 1,565,185 | -0.10(-0.11%) |
Jun 25, 2021 | 97.92 | 98.07 | 97.81 | 98.01 | 1,507,233 | +0.39(+0.40%) |
Jun 24, 2021 | 97.53 | 97.70 | 97.48 | 97.63 | 1,900,250 | +0.71(+0.73%) |
Jun 23, 2021 | 97.15 | 97.35 | 96.87 | 96.92 | 1,291,491 | -0.14(-0.15%) |
Jun 22, 2021 | 96.62 | 97.25 | 96.39 | 97.06 | 1,246,712 | +0.25(+0.25%) |
Jun 21, 2021 | 95.93 | 96.83 | 95.73 | 96.82 | 1,793,204 | +1.31(+1.38%) |
Jun 18, 2021 | 95.89 | 96.04 | 95.46 | 95.50 | 2,004,835 | -1.44(-1.48%) |
Jun 17, 2021 | 96.97 | 97.18 | 96.34 | 96.94 | 2,138,962 | -0.25(-0.26%) |
Jun 16, 2021 | 97.85 | 97.86 | 96.72 | 97.19 | 1,431,810 | -0.64(-0.65%) |
Jun 15, 2021 | 98.01 | 98.01 | 97.58 | 97.83 | 861,941 | -0.20(-0.20%) |
Jun 14, 2021 | 97.83 | 98.02 | 97.61 | 98.02 | 827,686 | +0.17(+0.17%) |
Jun 11, 2021 | 97.74 | 97.85 | 97.49 | 97.85 | 727,658 | +0.18(+0.18%) |
Jun 10, 2021 | 97.50 | 97.80 | 97.24 | 97.68 | 1,204,669 | +0.48(+0.49%) |
Jun 09, 2021 | 97.57 | 97.58 | 97.17 | 97.20 | 1,235,832 | -0.25(-0.26%) |
Jun 08, 2021 | 97.60 | 97.65 | 97.09 | 97.45 | 2,284,353 | -0.03(-0.03%) |
Jun 07, 2021 | 97.40 | 97.49 | 97.18 | 97.48 | 2,503,174 | +0.07(+0.07%) |
Jun 04, 2021 | 96.99 | 97.44 | 96.99 | 97.41 | 1,161,457 | +0.92(+0.95%) |
Jun 03, 2021 | 96.41 | 96.72 | 96.04 | 96.49 | 1,407,455 | -0.53(-0.55%) |
Jun 02, 2021 | 96.98 | 97.16 | 96.78 | 97.03 | 2,074,305 | +0.14(+0.15%) |
Jun 01, 2021 | 97.38 | 97.40 | 96.75 | 96.89 | 1,895,299 | +0.37(+0.38%) |
May 28, 2021 | 96.56 | 96.78 | 96.42 | 96.52 | 2,177,387 | +0.27(+0.28%) |
May 27, 2021 | 96.31 | 96.47 | 96.18 | 96.25 | 3,573,692 | +0.14(+0.15%) |
May 26, 2021 | 95.90 | 96.15 | 95.81 | 96.11 | 1,106,167 | +0.23(+0.24%) |
May 25, 2021 | 96.30 | 96.35 | 95.72 | 95.88 | 1,531,384 | +0.02(+0.02%) |
May 24, 2021 | 95.56 | 96.06 | 95.44 | 95.86 | 877,594 | +0.76(+0.80%) |
May 21, 2021 | 95.51 | 95.67 | 94.87 | 95.10 | 1,519,129 | -0.13(-0.14%) |
May 20, 2021 | 94.48 | 95.42 | 94.48 | 95.23 | 1,795,965 | +1.08(+1.15%) |
May 19, 2021 | 93.44 | 94.19 | 93.05 | 94.15 | 2,376,590 | -0.50(-0.53%) |
May 18, 2021 | 95.24 | 95.35 | 94.58 | 94.65 | 1,714,461 | -0.17(-0.18%) |
May 17, 2021 | 94.60 | 94.82 | 94.32 | 94.82 | 1,956,140 | -0.19(-0.20%) |
May 14, 2021 | 94.22 | 95.15 | 94.22 | 95.00 | 2,275,462 | +1.51(+1.62%) |
May 13, 2021 | 92.89 | 93.79 | 92.83 | 93.49 | 2,181,000 | +0.86(+0.93%) |
May 12, 2021 | 93.83 | 94.17 | 92.45 | 92.63 | 3,238,514 | -2.04(-2.16%) |
May 11, 2021 | 94.15 | 94.83 | 93.72 | 94.68 | 2,732,834 | -0.83(-0.87%) |
May 10, 2021 | 96.52 | 96.56 | 95.46 | 95.51 | 1,735,715 | -0.98(-1.01%) |
May 07, 2021 | 95.84 | 96.60 | 95.69 | 96.49 | 1,558,883 | +0.90(+0.94%) |
May 06, 2021 | 95.01 | 95.59 | 94.47 | 95.58 | 1,871,109 | +0.63(+0.66%) |
May 05, 2021 | 95.13 | 95.28 | 94.65 | 94.96 | 2,177,259 | +0.42(+0.45%) |
May 04, 2021 | 94.78 | 94.87 | 93.76 | 94.53 | 2,491,408 | -0.93(-0.97%) |