Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 55.02 55.24 53.87 53.91 466,808 -1.09(-1.98%)
Apr 27, 2012 54.60 55.47 54.06 55.00 350,897 +0.44(+0.81%)
Apr 26, 2012 54.31 54.91 53.82 54.56 305,625 +0.05(+0.09%)
Apr 25, 2012 54.33 54.90 54.33 54.51 416,528 +0.90(+1.68%)
Apr 24, 2012 52.24 53.61 52.14 53.61 352,109 +1.26(+2.41%)
Apr 23, 2012 51.40 52.41 50.88 52.35 329,337 +0.08(+0.15%)
Apr 20, 2012 53.06 53.15 52.11 52.27 384,946 -0.23(-0.44%)
Apr 19, 2012 53.89 54.33 52.03 52.50 386,536 -1.52(-2.81%)
Apr 18, 2012 53.20 54.35 52.66 54.02 491,662 +0.61(+1.14%)
Apr 17, 2012 53.54 53.85 53.17 53.41 298,061 +0.35(+0.66%)
Apr 16, 2012 52.87 53.24 52.11 53.06 274,369 +0.58(+1.11%)
Apr 13, 2012 53.37 53.37 52.48 52.48 334,924 -1.07(-2.00%)
Apr 12, 2012 52.39 53.96 52.37 53.55 467,285 +1.29(+2.47%)
Apr 11, 2012 52.34 52.53 51.72 52.26 328,570 +0.53(+1.02%)
Apr 10, 2012 53.24 53.41 51.71 51.73 508,068 -1.62(-3.04%)
Apr 09, 2012 53.36 53.71 53.15 53.35 283,416 -1.23(-2.25%)
Apr 05, 2012 53.61 54.68 53.21 54.58 454,146 +0.57(+1.06%)
Apr 04, 2012 54.14 54.14 53.11 54.01 940,430 -1.64(-2.95%)
Apr 03, 2012 56.00 56.00 55.44 55.65 562,581 -0.36(-0.64%)
Apr 02, 2012 54.33 56.21 53.84 56.01 612,891 +1.43(+2.62%)
Mar 30, 2012 55.04 55.37 54.48 54.58 417,099 +0.02(+0.04%)
Mar 29, 2012 55.00 55.13 53.60 54.56 716,186 -0.93(-1.68%)
Mar 28, 2012 56.62 56.71 55.40 55.49 380,341 -1.17(-2.06%)
Mar 27, 2012 57.46 57.60 56.63 56.66 196,079 -0.83(-1.44%)
Mar 26, 2012 56.91 57.53 56.54 57.49 278,248 +1.29(+2.30%)
Mar 23, 2012 56.93 56.94 55.84 56.20 555,628 -0.76(-1.33%)
Mar 22, 2012 58.05 58.05 56.62 56.96 399,180 -1.80(-3.06%)
Mar 21, 2012 58.98 59.28 58.15 58.76 303,768 -0.01(-0.02%)
Mar 20, 2012 59.50 59.50 58.52 58.77 255,718 -1.22(-2.03%)
Mar 19, 2012 60.05 60.62 59.88 59.99 275,890 -0.28(-0.46%)
Mar 16, 2012 60.06 60.35 59.46 60.27 373,904 +0.42(+0.70%)
Mar 15, 2012 58.52 60.23 58.10 59.85 380,416 +1.08(+1.84%)
Mar 14, 2012 59.50 59.74 58.65 58.77 219,342 -0.68(-1.14%)
Mar 13, 2012 58.63 59.48 58.25 59.45 210,404 +1.32(+2.27%)
Mar 12, 2012 58.65 58.65 58.05 58.13 218,235 -0.51(-0.87%)
Mar 09, 2012 58.68 59.47 58.31 58.64 308,021 +0.06(+0.10%)
Mar 08, 2012 58.18 58.72 57.35 58.58 229,362 +1.14(+1.98%)
Mar 07, 2012 57.48 57.59 57.04 57.44 171,914 +0.23(+0.40%)
Mar 06, 2012 57.84 57.84 57.12 57.21 328,080 -1.33(-2.27%)
Mar 05, 2012 58.18 58.80 58.08 58.54 303,636 +0.13(+0.22%)
Mar 02, 2012 59.65 59.70 58.00 58.41 348,433 -1.23(-2.06%)
Mar 01, 2012 59.62 60.46 59.28 59.64 248,426 +0.22(+0.37%)
Feb 29, 2012 60.58 60.90 59.31 59.42 375,706 -1.12(-1.85%)
Feb 28, 2012 60.33 60.78 59.94 60.54 240,548 +0.11(+0.18%)
Feb 27, 2012 59.64 61.07 59.43 60.43 287,352 +0.18(+0.30%)
Feb 24, 2012 59.69 60.52 59.50 60.25 345,037 +0.53(+0.89%)
Feb 23, 2012 58.80 59.82 57.95 59.72 358,218 +0.76(+1.29%)
Feb 22, 2012 59.54 60.04 58.95 58.96 502,542 -0.53(-0.89%)
Feb 21, 2012 61.07 61.07 59.33 59.49 450,365 -1.63(-2.67%)
Feb 17, 2012 58.76 61.50 58.76 61.12 751,802 +2.14(+3.63%)
Feb 16, 2012 57.53 59.04 57.53 58.98 411,320 +0.91(+1.57%)
Feb 15, 2012 59.15 59.65 57.75 58.07 369,828 -0.93(-1.58%)
Feb 14, 2012 57.76 59.10 57.46 59.00 479,538 +1.25(+2.16%)
Feb 13, 2012 60.68 60.85 57.50 57.75 756,857 -2.27(-3.78%)
Feb 10, 2012 59.60 60.68 59.50 60.02 324,474 -0.54(-0.89%)
Feb 09, 2012 60.84 61.04 60.11 60.56 298,330 -0.47(-0.77%)
Feb 08, 2012 63.88 64.50 59.15 61.03 1,158,822 -2.84(-4.45%)
Feb 07, 2012 64.47 64.75 63.56 63.87 454,268 -0.86(-1.33%)
Feb 06, 2012 65.81 65.81 64.65 64.73 181,778 -1.36(-2.06%)
Feb 03, 2012 65.94 66.83 65.50 66.09 306,213 +1.37(+2.12%)
Feb 02, 2012 63.45 64.83 63.41 64.72 418,440 +1.32(+2.08%)
Feb 01, 2012 62.73 63.90 62.68 63.40 261,421 +1.30(+2.09%)
Jan 31, 2012 62.87 63.15 61.76 62.10 182,972 -0.26(-0.42%)
Jan 30, 2012 61.84 62.82 61.75 62.36 254,556 -0.43(-0.68%)
Jan 27, 2012 61.98 62.99 61.98 62.79 187,166 +0.62(+1.00%)
Jan 26, 2012 62.62 62.85 62.04 62.17 232,486 -0.33(-0.53%)
Jan 25, 2012 61.55 63.07 61.46 62.50 172,484 +0.73(+1.18%)
Jan 24, 2012 61.42 61.87 60.88 61.77 288,912 -0.46(-0.74%)
Jan 23, 2012 62.43 62.86 61.42 62.23 155,191 -0.07(-0.11%)
Jan 20, 2012 62.25 62.64 61.47 62.30 191,346 -0.11(-0.18%)
Jan 19, 2012 61.21 62.93 61.21 62.41 162,573 +1.44(+2.36%)
Jan 18, 2012 60.40 61.06 59.62 60.97 238,130 +0.75(+1.25%)
Jan 17, 2012 62.04 62.23 59.82 60.22 398,332 -1.21(-1.97%)
Jan 13, 2012 61.82 61.86 60.87 61.43 249,962 -1.26(-2.01%)
Jan 12, 2012 63.14 63.25 62.15 62.69 193,604 -0.46(-0.73%)
Jan 11, 2012 62.66 63.53 62.49 63.15 165,312 +0.05(+0.08%)
Jan 10, 2012 63.28 64.24 62.92 63.10 249,689 +0.78(+1.25%)
Jan 09, 2012 61.82 62.44 61.38 62.32 115,828 +0.81(+1.32%)
Jan 06, 2012 61.98 62.51 61.41 61.51 153,575 -0.36(-0.58%)
Jan 05, 2012 61.08 62.03 60.74 61.87 269,061 +0.37(+0.60%)
Jan 04, 2012 61.16 61.67 60.52 61.50 267,589 +0.92(+1.52%)
Dec 30, 2011 60.37 61.13 60.37 60.58 163,145 +0.00(+0.00%)
Dec 29, 2011 60.27 60.90 60.27 60.58 159,044 +0.44(+0.73%)
Dec 28, 2011 61.19 61.43 60.07 60.14 285,911 -1.46(-2.37%)
Dec 27, 2011 61.27 61.87 60.85 61.60 196,562 -0.01(-0.02%)
Dec 23, 2011 61.01 62.00 60.82 61.61 167,000 +1.69(+2.82%)
Dec 21, 2011 58.97 60.05 58.05 59.92 108,187 +0.80(+1.35%)
Dec 20, 2011 58.12 59.32 58.12 59.12 226,490 +2.38(+4.19%)
Dec 19, 2011 58.88 59.21 56.64 56.74 140,036 -1.41(-2.42%)
Dec 16, 2011 55.81 59.05 55.81 58.15 236,421 +1.31(+2.30%)
Dec 15, 2011 58.23 58.39 56.56 56.84 269,380 -0.64(-1.11%)
Dec 14, 2011 57.63 58.02 56.77 57.48 215,330 -1.00(-1.71%)
Dec 13, 2011 60.80 61.60 58.20 58.48 277,822 -1.91(-3.16%)
Dec 12, 2011 60.73 60.73 59.54 60.39 175,665 -0.86(-1.40%)
Dec 09, 2011 60.36 61.62 60.00 61.25 200,682 +1.18(+1.96%)
Dec 08, 2011 60.06 61.10 59.89 60.07 239,584 -0.48(-0.79%)
Dec 07, 2011 61.19 61.36 59.90 60.55 146,410 -0.75(-1.22%)
Dec 06, 2011 61.04 62.16 59.93 61.30 306,615 +0.38(+0.62%)
Dec 05, 2011 61.00 61.78 60.28 60.92 232,701 +0.90(+1.50%)
Dec 02, 2011 60.96 61.52 59.89 60.02 166,826 -0.32(-0.53%)
Dec 01, 2011 60.61 61.66 60.30 60.34 275,367 -0.73(-1.20%)
Nov 30, 2011 60.80 61.07 60.04 61.07 446,001 +3.49(+6.06%)
Nov 29, 2011 56.39 57.80 56.22 57.58 234,471 +1.42(+2.53%)
Nov 28, 2011 55.76 56.25 55.19 56.16 364,065 +2.18(+4.04%)
Nov 25, 2011 54.63 55.23 53.98 53.98 74,504 -0.91(-1.66%)
Nov 23, 2011 56.10 56.10 54.50 54.89 176,121 -1.87(-3.29%)
Nov 22, 2011 57.22 57.91 56.75 56.76 130,880 -0.64(-1.11%)
Nov 21, 2011 57.69 58.02 56.78 57.40 128,503 -1.59(-2.70%)
Nov 18, 2011 57.85 59.15 57.74 58.99 133,146 +1.14(+1.97%)
Nov 17, 2011 59.40 59.63 57.31 57.85 264,962 -1.73(-2.90%)
Nov 16, 2011 59.91 61.40 59.48 59.58 90,066 -1.31(-2.15%)
Nov 15, 2011 59.21 61.20 58.76 60.89 157,906 +1.22(+2.04%)
Nov 14, 2011 59.91 60.84 59.35 59.67 140,163 -0.89(-1.47%)
Nov 11, 2011 59.75 61.02 59.39 60.56 178,943 +1.79(+3.05%)
Nov 10, 2011 58.35 59.14 57.82 58.77 157,131 +1.40(+2.44%)
Nov 09, 2011 58.48 58.90 57.27 57.37 189,598 -2.93(-4.86%)
Nov 08, 2011 60.00 60.48 58.36 60.30 171,147 +0.95(+1.60%)
Nov 07, 2011 59.25 60.03 57.60 59.35 156,735 -0.28(-0.47%)
Nov 04, 2011 59.28 59.74 57.88 59.63 158,116 -0.44(-0.73%)
Nov 03, 2011 59.23 60.21 57.93 60.07 213,478 +1.82(+3.12%)
Nov 02, 2011 57.85 58.78 57.10 58.25 227,545 +1.16(+2.03%)
Nov 01, 2011 56.71 58.85 56.47 57.09 328,791 -2.12(-3.58%)
Oct 31, 2011 60.77 61.65 59.19 59.21 227,261 -2.60(-4.21%)
Oct 28, 2011 61.00 62.50 60.52 61.81 450,619 +0.53(+0.86%)
Oct 27, 2011 59.06 61.83 59.04 61.28 315,640 +3.47(+6.00%)
Oct 26, 2011 56.63 58.00 55.53 57.81 228,986 +1.98(+3.55%)
Oct 25, 2011 57.50 57.50 55.69 55.83 180,742 -2.33(-4.01%)
Oct 24, 2011 56.28 58.36 56.12 58.16 237,611 +2.03(+3.62%)
Oct 21, 2011 55.15 56.13 54.67 56.13 189,626 +1.95(+3.60%)
Oct 20, 2011 54.18 54.56 52.67 54.18 314,072 +0.08(+0.15%)
Oct 19, 2011 55.31 56.16 53.77 54.10 265,816 -1.47(-2.65%)
Oct 18, 2011 52.33 56.22 52.05 55.57 300,595 +3.54(+6.80%)
Oct 17, 2011 53.73 53.87 51.87 52.03 225,484 -2.16(-3.99%)
Oct 14, 2011 54.02 54.36 53.06 54.19 131,093 +0.93(+1.75%)
Oct 13, 2011 53.24 53.56 52.68 53.26 114,389 -0.53(-0.99%)
Oct 12, 2011 53.30 54.64 53.10 53.79 202,138 +0.81(+1.53%)
Oct 11, 2011 52.11 53.58 52.00 52.98 191,637 +0.18(+0.34%)
Oct 10, 2011 51.21 52.83 51.00 52.80 247,172 +2.57(+5.12%)
Oct 07, 2011 51.37 51.44 49.98 50.23 227,991 -0.96(-1.88%)
Oct 06, 2011 50.17 51.29 50.17 51.19 253,936 +1.35(+2.71%)
Oct 05, 2011 48.75 50.14 48.22 49.84 191,851 +1.26(+2.59%)
Oct 04, 2011 44.83 48.75 44.38 48.58 411,323 +3.11(+6.84%)
Oct 03, 2011 46.46 47.57 45.44 45.47 460,898 -1.05(-2.26%)
Sep 30, 2011 46.84 47.82 46.48 46.52 312,551 -1.23(-2.58%)
Sep 29, 2011 47.89 48.12 46.20 47.75 209,567 +1.04(+2.23%)
Sep 28, 2011 48.59 48.93 46.64 46.71 235,842 -1.88(-3.87%)
Sep 27, 2011 48.16 49.84 48.12 48.59 225,783 +1.25(+2.64%)
Sep 26, 2011 47.20 47.40 45.67 47.34 180,127 +0.63(+1.35%)
Sep 23, 2011 45.58 46.91 45.55 46.71 211,797 +1.03(+2.25%)
Sep 22, 2011 44.98 46.35 44.44 45.68 821,121 -1.08(-2.31%)
Sep 21, 2011 49.25 49.32 46.70 46.76 408,844 -2.74(-5.54%)
Sep 20, 2011 50.52 51.18 49.38 49.50 275,816 -0.79(-1.57%)
Sep 19, 2011 50.40 50.70 49.26 50.29 261,960 -1.28(-2.48%)
Sep 16, 2011 52.01 52.41 51.27 51.57 248,603 -0.12(-0.23%)
Sep 15, 2011 51.12 51.69 50.35 51.69 266,482 +1.25(+2.48%)
Sep 14, 2011 49.12 51.19 47.96 50.44 300,152 +1.59(+3.25%)
Sep 13, 2011 47.13 48.98 46.66 48.85 278,939 +1.94(+4.14%)
Sep 12, 2011 46.00 47.26 45.70 46.91 283,371 -0.01(-0.02%)
Sep 09, 2011 48.04 48.25 46.25 46.92 302,311 -1.70(-3.50%)
Sep 08, 2011 49.44 49.64 48.36 48.62 274,671 -1.15(-2.31%)
Sep 07, 2011 49.00 49.88 48.42 49.77 332,420 +2.40(+5.07%)
Sep 06, 2011 46.92 47.58 46.30 47.37 380,153 -0.73(-1.52%)
Sep 02, 2011 49.20 49.44 48.01 48.10 436,175 -2.65(-5.22%)
Sep 01, 2011 52.21 52.76 50.62 50.75 229,855 -1.19(-2.29%)
Aug 31, 2011 52.24 53.05 51.50 51.94 339,727 +0.15(+0.29%)
Aug 30, 2011 50.89 52.28 50.62 51.79 276,269 +0.50(+0.97%)
Aug 29, 2011 49.59 51.38 49.31 51.29 253,300 +2.44(+4.99%)
Aug 26, 2011 47.29 48.90 45.87 48.85 146,295 +1.18(+2.48%)
Aug 25, 2011 49.16 49.34 47.34 47.67 216,674 -1.08(-2.22%)
Aug 24, 2011 48.06 48.80 47.01 48.75 188,854 +0.65(+1.35%)
Aug 23, 2011 46.26 48.11 45.45 48.10 259,458 +2.02(+4.38%)
Aug 22, 2011 46.54 46.65 45.21 46.08 461,206 +0.89(+1.97%)
Aug 19, 2011 44.56 46.67 44.54 45.19 391,735 -0.31(-0.68%)
Aug 18, 2011 47.45 47.45 44.99 45.50 332,660 -3.71(-7.54%)
Aug 17, 2011 49.53 50.12 48.60 49.21 119,118 +0.05(+0.10%)
Aug 16, 2011 50.29 50.39 48.99 49.16 284,160 -1.89(-3.70%)
Aug 15, 2011 50.65 51.21 49.69 51.05 162,459 +1.18(+2.37%)
Aug 12, 2011 50.32 50.80 49.19 49.87 177,444 +0.24(+0.48%)
Aug 11, 2011 46.89 50.69 46.86 49.63 343,799 +2.68(+5.71%)
Aug 10, 2011 47.50 49.04 46.89 46.95 411,498 -2.58(-5.21%)
Aug 09, 2011 49.79 49.54 45.31 49.53 418,711 +3.05(+6.56%)
Aug 08, 2011 49.79 50.32 45.94 46.48 586,608 -5.21(-10.08%)
Aug 05, 2011 53.27 53.27 50.27 51.69 462,953 -0.78(-1.49%)
Aug 04, 2011 54.27 54.71 52.46 52.47 491,007 -2.76(-5.00%)
Aug 03, 2011 55.35 55.68 53.68 55.23 297,030 +0.00(+0.00%)
Aug 02, 2011 55.00 56.00 53.61 55.23 715,115 +0.24(+0.44%)
Aug 01, 2011 56.05 56.17 54.14 54.99 180,518 -0.05(-0.09%)
Jul 29, 2011 52.94 55.67 52.87 55.04 273,443 -0.76(-1.36%)
Jul 28, 2011 55.48 56.85 55.28 55.80 191,576 +0.23(+0.41%)
Jul 27, 2011 57.79 57.91 55.50 55.57 387,180 -2.66(-4.57%)
Jul 26, 2011 59.14 59.27 57.99 58.23 178,977 -1.14(-1.92%)
Jul 25, 2011 58.38 59.73 57.97 59.37 207,604 +0.21(+0.35%)
Jul 22, 2011 59.59 59.60 59.11 59.16 112,913 -0.26(-0.44%)
Jul 21, 2011 58.74 59.76 58.50 59.42 182,230 +1.11(+1.90%)
Jul 20, 2011 59.13 59.13 57.99 58.31 119,191 -0.59(-1.00%)
Jul 19, 2011 58.17 59.01 58.12 58.90 169,753 +1.34(+2.33%)
Jul 18, 2011 58.13 58.25 56.86 57.56 170,455 -0.94(-1.61%)
Jul 15, 2011 58.32 58.65 57.47 58.50 228,210 +0.60(+1.04%)
Jul 14, 2011 59.01 59.20 57.44 57.90 144,106 -0.79(-1.35%)
Jul 13, 2011 58.54 59.52 58.44 58.69 126,970 +0.49(+0.84%)
Jul 12, 2011 58.09 58.82 57.82 58.20 144,142 -0.14(-0.24%)
Jul 11, 2011 58.80 58.93 57.80 58.34 159,659 -1.27(-2.13%)
Jul 08, 2011 59.45 60.11 59.25 59.61 108,494 -0.82(-1.36%)
Jul 07, 2011 60.25 61.00 59.84 60.43 184,403 +0.53(+0.88%)
Jul 06, 2011 59.16 60.00 58.92 59.90 118,234 +0.58(+0.98%)
Jul 05, 2011 60.27 60.27 59.15 59.32 161,186 -0.97(-1.61%)
Jul 01, 2011 58.79 60.44 58.62 60.29 174,331 +1.65(+2.81%)
Jun 30, 2011 58.06 59.20 58.00 58.64 129,044 +0.58(+1.00%)
Jun 29, 2011 57.97 58.21 57.27 58.06 150,230 +0.33(+0.57%)
Jun 28, 2011 56.34 57.74 56.30 57.73 186,319 +1.34(+2.38%)
Jun 27, 2011 55.51 56.45 54.77 56.39 198,771 +0.91(+1.64%)
Jun 24, 2011 56.37 56.76 55.10 55.48 180,715 -0.79(-1.40%)
Jun 23, 2011 55.82 56.33 55.14 56.27 180,290 -0.50(-0.88%)
Jun 22, 2011 56.47 57.24 56.34 56.77 177,183 -0.17(-0.30%)
Jun 21, 2011 55.91 57.01 55.90 56.94 160,617 +1.39(+2.50%)
Jun 20, 2011 55.57 55.65 55.32 55.55 163,202 +0.95(+1.74%)
Jun 17, 2011 54.81 55.01 54.33 54.60 287,191 +0.39(+0.72%)
Jun 16, 2011 54.56 55.01 53.42 54.21 297,122 -0.32(-0.59%)
Jun 15, 2011 54.42 55.21 54.42 54.53 184,267 -0.65(-1.18%)
Jun 14, 2011 54.54 55.49 54.41 55.18 173,822 +1.32(+2.45%)
Jun 13, 2011 53.17 55.47 52.74 53.86 493,350 -0.92(-1.68%)
Jun 10, 2011 55.61 55.98 54.65 54.78 237,851 -1.04(-1.86%)
Jun 09, 2011 55.46 56.21 55.32 55.82 206,202 +0.58(+1.05%)
Jun 08, 2011 55.31 55.61 54.89 55.24 212,672 -0.35(-0.63%)
Jun 07, 2011 55.98 56.32 55.59 55.59 177,891 -0.20(-0.36%)
Jun 06, 2011 56.43 56.97 55.55 55.79 231,586 -0.62(-1.10%)
Jun 03, 2011 56.41 56.83 56.22 56.41 180,052 +0.09(+0.16%)
May 24, 2011 57.04 57.23 56.22 56.32 209,887 -0.65(-1.14%)
May 23, 2011 57.36 57.40 56.62 56.97 147,297 -1.27(-2.18%)
May 20, 2011 58.62 58.92 58.01 58.24 200,954 -0.54(-0.92%)
May 19, 2011 58.03 59.23 58.03 58.78 221,295 +0.76(+1.31%)
May 18, 2011 56.67 58.10 56.14 58.02 254,027 +1.37(+2.42%)
May 17, 2011 57.00 57.18 56.07 56.65 232,486 -0.67(-1.17%)
May 16, 2011 58.49 58.71 57.29 57.32 348,932 -1.75(-2.96%)
May 13, 2011 60.28 60.50 58.66 59.07 220,347 -1.17(-1.94%)
May 12, 2011 59.78 60.52 59.01 60.24 153,919 +0.27(+0.45%)
May 11, 2011 61.15 61.31 59.74 59.97 208,139 -1.24(-2.03%)
May 10, 2011 60.25 61.27 60.08 61.21 177,177 +1.18(+1.97%)
May 09, 2011 59.63 60.12 59.22 60.03 223,584 +0.46(+0.77%)
May 06, 2011 59.65 60.18 59.29 59.57 220,738 +0.51(+0.86%)
May 05, 2011 58.74 59.87 58.23 59.06 352,159 -0.76(-1.27%)
May 04, 2011 61.39 61.81 59.55 59.82 209,199 -1.62(-2.64%)
May 03, 2011 61.81 62.18 61.04 61.44 158,353 -0.52(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.