Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.15	66.56	64.20	65.11	528,763	+0.42(+0.65%)
Apr 28, 2016	63.10	65.56	62.81	64.69	691,804	-0.03(-0.05%)
Apr 27, 2016	64.43	65.19	63.71	64.72	561,169	+0.42(+0.65%)
Apr 26, 2016	63.77	64.65	63.43	64.30	545,540	+0.24(+0.37%)
Apr 25, 2016	65.78	66.01	63.66	64.06	410,102	-1.93(-2.92%)
Apr 22, 2016	65.72	66.64	65.48	65.99	704,087	+0.89(+1.37%)
Apr 21, 2016	64.31	65.18	63.53	65.10	505,182	+1.27(+1.99%)
Apr 20, 2016	63.82	64.31	63.30	63.83	459,137	-0.11(-0.17%)
Apr 19, 2016	64.24	64.94	63.36	63.94	629,229	-0.02(-0.03%)
Apr 18, 2016	63.63	64.67	63.41	63.96	394,759	-0.35(-0.54%)
Apr 15, 2016	64.46	64.94	63.76	64.31	395,385	-0.15(-0.23%)
Apr 14, 2016	64.47	64.52	63.32	64.46	499,147	+0.26(+0.40%)
Apr 13, 2016	61.65	65.93	61.30	64.20	1,500,920	+3.88(+6.43%)
Apr 12, 2016	60.07	60.84	60.07	60.32	461,090	+0.58(+0.97%)
Apr 11, 2016	60.14	61.25	59.50	59.74	529,533	-0.11(-0.18%)
Apr 08, 2016	57.53	60.55	57.27	59.85	750,754	+1.95(+3.37%)
Apr 07, 2016	58.24	58.48	56.77	57.90	974,254	-2.30(-3.82%)
Apr 06, 2016	61.01	61.38	58.89	60.20	452,121	-0.99(-1.62%)
Apr 05, 2016	61.44	61.87	60.80	61.19	471,282	-1.13(-1.81%)
Apr 04, 2016	62.06	63.27	61.63	62.32	472,338	+0.25(+0.40%)
Apr 01, 2016	62.10	62.28	60.80	62.07	304,603	-0.63(-1.00%)
Mar 31, 2016	63.09	63.48	62.03	62.70	339,301	-0.60(-0.95%)
Mar 30, 2016	63.00	64.77	62.24	63.30	500,346	+0.64(+1.02%)
Mar 29, 2016	60.63	62.71	59.54	62.66	394,274	+1.94(+3.19%)
Mar 28, 2016	62.66	62.66	59.93	60.72	367,849	-1.94(-3.10%)
Mar 24, 2016	61.07	62.66	62.66	62.66	407,600	+0.66(+1.06%)
Mar 23, 2016	63.29	63.60	61.98	62.00	336,349	-1.88(-2.94%)
Mar 22, 2016	62.92	64.17	62.37	63.88	451,281	+0.41(+0.65%)
Mar 21, 2016	64.06	65.08	62.97	63.47	496,039	-0.70(-1.09%)
Mar 18, 2016	63.67	65.35	63.63	64.17	818,678	+0.49(+0.77%)
Mar 17, 2016	61.72	63.95	61.22	63.68	431,235	+2.24(+3.65%)
Mar 16, 2016	59.55	61.61	59.38	61.44	403,721	+1.60(+2.67%)
Mar 15, 2016	60.07	60.21	58.65	59.84	398,238	-0.83(-1.37%)
Mar 14, 2016	60.07	60.94	59.34	60.67	369,208	+0.17(+0.28%)
Mar 11, 2016	59.56	60.67	59.02	60.50	682,647	+1.72(+2.93%)
Mar 10, 2016	59.88	60.54	57.90	58.78	507,305	-0.64(-1.08%)
Mar 09, 2016	59.24	59.75	58.15	59.42	443,883	+0.90(+1.54%)
Mar 08, 2016	61.80	62.80	58.27	58.52	516,470	-4.28(-6.82%)
Mar 07, 2016	60.72	62.85	60.24	62.80	660,156	+1.91(+3.14%)
Mar 04, 2016	59.81	62.22	59.63	60.89	723,627	+0.90(+1.50%)
Mar 03, 2016	58.93	60.16	58.78	59.99	495,638	+1.13(+1.92%)
Mar 02, 2016	57.99	59.66	57.97	58.86	746,472	+0.79(+1.36%)
Mar 01, 2016	57.12	58.73	56.58	58.07	594,248	+1.35(+2.38%)
Feb 29, 2016	57.06	57.74	56.30	56.72	383,587	-0.40(-0.70%)
Feb 26, 2016	55.68	57.52	55.47	57.12	541,550	+1.94(+3.52%)
Feb 25, 2016	55.96	56.74	54.21	55.18	647,868	-0.59(-1.06%)
Feb 24, 2016	54.82	56.04	53.84	55.77	426,117	-0.14(-0.25%)
Feb 23, 2016	56.09	56.72	54.86	55.91	482,763	-2.12(-3.65%)
Feb 22, 2016	58.63	59.50	57.85	58.03	822,342	+1.44(+2.54%)
Feb 19, 2016	55.70	56.69	55.12	56.59	843,920	+0.30(+0.53%)
Feb 18, 2016	57.24	57.62	55.63	56.29	609,422	-0.82(-1.44%)
Feb 17, 2016	55.92	59.23	55.67	57.11	716,500	+1.58(+2.85%)
Feb 16, 2016	53.99	55.93	53.81	55.53	561,649	+2.40(+4.52%)
Feb 12, 2016	52.37	53.13	53.13	53.13	470,900	+1.79(+3.49%)
Feb 11, 2016	51.02	52.10	50.21	51.34	1,339,905	-0.90(-1.72%)
Feb 10, 2016	54.77	56.42	51.85	52.24	1,210,552	-2.62(-4.78%)
Feb 09, 2016	52.32	55.70	51.65	54.86	1,298,297	+1.85(+3.49%)
Feb 08, 2016	51.93	53.02	51.66	53.01	1,423,065	-0.27(-0.51%)
Feb 05, 2016	53.80	54.28	52.73	53.28	701,064	-1.05(-1.93%)
Feb 04, 2016	50.54	55.30	50.54	54.33	2,022,122	+3.94(+7.82%)
Feb 03, 2016	48.92	50.55	48.06	50.39	676,592	+1.91(+3.94%)
Feb 02, 2016	49.06	49.62	47.53	48.48	1,007,398	-1.36(-2.73%)
Feb 01, 2016	49.22	50.32	48.34	49.84	641,324	+0.26(+0.52%)
Jan 29, 2016	47.84	49.83	47.84	49.58	877,261	+1.83(+3.83%)
Jan 28, 2016	47.97	48.55	47.24	47.75	448,111	+0.37(+0.78%)
Jan 27, 2016	47.50	48.62	47.05	47.38	631,439	-0.54(-1.13%)
Jan 26, 2016	45.91	47.92	45.64	47.92	777,784	+2.38(+5.23%)
Jan 25, 2016	46.44	46.79	45.36	45.54	597,945	-1.33(-2.84%)
Jan 22, 2016	45.76	47.78	45.76	46.87	1,062,581	+2.32(+5.21%)
Jan 21, 2016	44.25	45.48	43.48	44.55	952,798	-0.16(-0.36%)
Jan 20, 2016	43.64	45.24	41.63	44.71	1,005,678	-0.03(-0.07%)
Jan 19, 2016	47.62	47.90	44.27	44.74	1,000,490	-2.27(-4.83%)
Jan 15, 2016	46.43	47.01	47.01	47.01	1,210,300	-1.00(-2.08%)
Jan 14, 2016	46.10	48.62	45.80	48.01	840,780	+1.95(+4.23%)
Jan 13, 2016	49.29	49.69	45.39	46.06	1,512,761	-2.94(-6.00%)
Jan 12, 2016	48.38	49.14	47.39	49.00	1,324,452	+1.10(+2.30%)
Jan 11, 2016	46.87	48.16	46.87	47.90	1,625,793	+1.47(+3.17%)
Jan 08, 2016	48.78	48.86	46.31	46.43	1,050,146	-2.09(-4.31%)
Jan 07, 2016	51.06	51.06	48.49	48.52	2,338,894	-3.49(-6.71%)
Jan 06, 2016	52.50	53.27	51.63	52.01	1,151,740	-0.71(-1.35%)
Jan 05, 2016	53.59	54.03	52.62	52.72	619,573	-0.87(-1.62%)
Jan 04, 2016	53.05	53.82	52.11	53.59	970,540	-0.10(-0.19%)
Dec 31, 2015	53.30	53.69	53.69	53.69	762,300	-0.39(-0.72%)
Dec 30, 2015	53.73	54.30	53.69	54.08	436,013	-0.05(-0.09%)
Dec 29, 2015	53.82	54.23	53.59	54.13	486,460	+0.55(+1.03%)
Dec 28, 2015	54.00	54.00	52.91	53.58	630,031	-0.50(-0.92%)
Dec 24, 2015	53.84	54.08	54.08	54.08	247,600	+0.11(+0.20%)
Dec 23, 2015	52.96	54.79	52.64	53.97	922,438	+1.53(+2.92%)
Dec 22, 2015	51.11	52.90	50.95	52.44	711,541	+1.67(+3.29%)
Dec 21, 2015	51.08	52.05	50.57	50.77	640,379	-0.07(-0.14%)
Dec 18, 2015	52.13	52.25	50.83	50.84	1,696,502	-1.38(-2.64%)
Dec 17, 2015	53.17	53.60	51.60	52.22	988,384	-0.81(-1.53%)
Dec 16, 2015	52.23	54.15	52.15	53.03	1,269,602	+1.76(+3.43%)
Dec 15, 2015	50.87	51.76	50.59	51.27	1,366,105	+0.99(+1.97%)
Dec 14, 2015	50.78	51.54	50.07	50.28	1,936,480	-0.93(-1.82%)
Dec 11, 2015	53.36	53.46	50.79	51.21	2,020,703	-3.14(-5.78%)
Dec 10, 2015	55.60	56.29	54.23	54.35	831,586	-1.15(-2.07%)
Dec 09, 2015	55.25	56.02	53.76	55.50	1,684,808	-0.12(-0.22%)
Dec 08, 2015	58.01	58.01	55.38	55.62	1,220,447	-3.28(-5.57%)
Dec 07, 2015	61.02	61.27	58.69	58.90	1,269,230	-2.12(-3.47%)
Dec 04, 2015	63.06	63.06	60.62	61.02	1,575,475	-3.59(-5.56%)
Dec 03, 2015	67.96	68.06	63.90	64.61	765,951	-3.00(-4.44%)
Dec 02, 2015	69.54	69.55	66.91	67.61	716,710	-2.33(-3.33%)
Dec 01, 2015	69.48	70.36	68.97	69.94	380,622	+0.67(+0.97%)
Nov 30, 2015	70.55	70.55	69.07	69.27	477,986	-1.19(-1.69%)
Nov 27, 2015	70.08	70.61	69.42	70.46	164,807	+0.42(+0.60%)
Nov 25, 2015	69.94	70.04	70.04	70.04	316,300	+0.14(+0.20%)
Nov 24, 2015	69.75	70.56	68.93	69.90	385,996	-0.18(-0.26%)
Nov 23, 2015	71.87	72.34	70.01	70.08	629,502	-1.84(-2.56%)
Nov 20, 2015	72.49	73.33	71.79	71.92	1,121,366	-0.62(-0.85%)
Nov 19, 2015	70.75	72.76	70.44	72.54	467,906	+1.47(+2.07%)
Nov 18, 2015	69.73	71.23	68.96	71.07	464,305	+2.22(+3.22%)
Nov 17, 2015	68.89	69.60	66.86	68.85	448,942	-0.11(-0.16%)
Nov 16, 2015	68.11	69.79	67.89	68.96	856,851	+0.97(+1.43%)
Nov 13, 2015	67.44	68.76	67.27	67.99	440,276	+0.26(+0.38%)
Nov 12, 2015	67.65	68.53	67.19	67.73	418,267	-0.56(-0.82%)
Nov 11, 2015	69.18	69.37	67.69	68.29	441,631	-0.56(-0.81%)
Nov 10, 2015	69.25	69.99	68.27	68.85	392,157	-0.26(-0.38%)
Nov 09, 2015	69.69	69.75	66.46	69.11	791,950	-0.75(-1.07%)
Nov 06, 2015	69.40	70.29	69.11	69.86	579,431	+0.19(+0.27%)
Nov 05, 2015	69.76	70.53	69.25	69.67	568,273	-0.05(-0.07%)
Nov 04, 2015	69.35	69.84	68.76	69.72	648,489	+0.52(+0.75%)
Nov 03, 2015	68.50	69.80	68.30	69.20	1,073,833	+0.70(+1.02%)
Nov 02, 2015	67.58	69.09	67.06	68.50	1,000,996	+1.40(+2.09%)
Oct 30, 2015	65.85	68.28	65.09	67.10	1,033,978	+2.54(+3.93%)
Oct 29, 2015	64.04	65.43	63.74	64.56	483,278	+0.26(+0.40%)
Oct 28, 2015	63.01	64.76	62.99	64.30	667,590	+1.81(+2.90%)
Oct 27, 2015	65.46	65.46	61.78	62.49	903,913	-3.15(-4.80%)
Oct 26, 2015	65.71	66.50	65.51	65.64	418,788	-0.37(-0.56%)
Oct 23, 2015	66.43	66.74	64.54	66.01	366,092	-0.04(-0.06%)
Oct 22, 2015	65.75	66.72	65.17	66.05	390,457	+0.89(+1.37%)
Oct 21, 2015	66.43	66.66	65.08	65.16	305,258	-0.93(-1.41%)
Oct 20, 2015	64.55	66.46	64.12	66.09	443,959	+1.46(+2.26%)
Oct 19, 2015	64.06	65.00	63.66	64.63	276,614	+0.31(+0.48%)
Oct 16, 2015	66.60	66.70	64.10	64.32	948,371	-2.43(-3.64%)
Oct 15, 2015	65.01	66.75	64.70	66.75	580,480	+2.16(+3.34%)
Oct 14, 2015	64.21	65.09	63.90	64.59	574,450	-0.08(-0.12%)
Oct 13, 2015	66.60	66.76	64.62	64.67	475,053	-1.93(-2.90%)
Oct 12, 2015	68.04	68.44	65.34	66.60	613,367	-1.48(-2.17%)
Oct 09, 2015	68.12	68.68	66.45	68.08	585,906	+0.20(+0.29%)
Oct 08, 2015	66.62	68.47	66.28	67.88	795,760	+1.35(+2.03%)
Oct 07, 2015	66.06	67.25	65.42	66.53	824,257	+1.10(+1.68%)
Oct 06, 2015	65.55	66.41	65.04	65.43	840,953	-0.43(-0.65%)
Oct 05, 2015	62.18	66.25	61.70	65.86	1,539,604	+4.52(+7.37%)
Oct 02, 2015	58.43	61.43	58.38	61.34	1,351,288	+1.91(+3.21%)
Oct 01, 2015	59.52	61.03	58.96	59.43	800,191	+0.35(+0.59%)
Sep 30, 2015	58.28	59.28	58.05	59.08	651,783	+1.57(+2.73%)
Sep 29, 2015	59.64	59.64	57.29	57.51	727,966	-1.90(-3.20%)
Sep 28, 2015	60.00	60.42	59.33	59.41	552,955	-1.00(-1.66%)
Sep 25, 2015	61.24	61.24	60.22	60.41	614,063	-0.24(-0.40%)
Sep 24, 2015	61.77	61.95	60.13	60.65	806,455	-1.85(-2.96%)
Sep 23, 2015	63.86	63.86	62.35	62.50	635,566	-1.18(-1.85%)
Sep 22, 2015	65.05	65.61	63.02	63.68	680,445	-2.14(-3.25%)
Sep 21, 2015	66.36	67.42	65.31	65.82	728,750	+0.47(+0.72%)
Sep 18, 2015	68.11	68.36	65.17	65.35	1,189,869	-3.76(-5.44%)
Sep 17, 2015	67.86	70.34	67.83	69.11	1,020,843	+1.05(+1.54%)
Sep 16, 2015	65.92	68.46	65.71	68.06	1,315,618	+2.14(+3.25%)
Sep 15, 2015	61.56	66.08	61.56	65.92	1,697,362	+4.68(+7.64%)
Sep 14, 2015	62.58	62.70	61.19	61.24	1,084,565	-1.35(-2.16%)
Sep 11, 2015	63.00	63.77	61.84	62.59	1,216,410	-1.67(-2.60%)
Sep 10, 2015	66.15	66.35	64.13	64.26	937,898	-1.84(-2.78%)
Sep 09, 2015	66.94	67.27	65.97	66.10	489,083	-0.20(-0.30%)
Sep 08, 2015	65.04	66.34	64.31	66.30	882,361	+2.59(+4.07%)
Sep 04, 2015	63.83	63.71	63.71	63.71	646,000	-0.92(-1.42%)
Sep 03, 2015	65.31	65.63	64.34	64.63	892,658	-0.11(-0.17%)
Sep 02, 2015	65.14	65.26	63.77	64.74	1,420,952	+0.28(+0.43%)
Sep 01, 2015	66.83	67.35	64.26	64.46	1,267,976	-3.92(-5.73%)
Aug 31, 2015	69.62	69.68	68.09	68.38	691,928	-1.39(-1.99%)
Aug 28, 2015	68.79	70.50	68.56	69.77	752,785	+0.95(+1.38%)
Aug 27, 2015	65.61	69.03	65.18	68.82	1,044,836	+4.24(+6.57%)
Aug 26, 2015	64.76	64.81	62.99	64.58	989,288	+1.37(+2.17%)
Aug 25, 2015	65.87	66.09	63.03	63.21	1,309,032	-0.79(-1.23%)
Aug 24, 2015	66.11	67.51	63.99	64.00	1,395,667	-5.67(-8.14%)
Aug 21, 2015	73.13	73.50	69.62	69.67	1,180,887	-4.15(-5.62%)
Aug 20, 2015	74.63	75.31	73.74	73.82	835,546	-1.74(-2.30%)
Aug 19, 2015	75.30	76.34	74.82	75.56	1,033,013	-0.24(-0.32%)
Aug 18, 2015	75.09	76.17	74.68	75.80	557,317	+0.75(+1.00%)
Aug 17, 2015	74.22	75.06	73.35	75.05	488,454	+0.79(+1.06%)
Aug 14, 2015	73.71	74.49	73.45	74.26	258,227	+0.44(+0.60%)
Aug 13, 2015	73.83	74.24	73.35	73.82	392,581	-0.17(-0.23%)
Aug 12, 2015	73.23	74.08	72.97	73.99	373,430	+0.28(+0.38%)
Aug 11, 2015	73.21	74.21	72.97	73.71	455,022	+0.01(+0.01%)
Aug 10, 2015	73.48	74.08	73.05	73.70	678,943	+0.49(+0.67%)
Aug 07, 2015	72.78	73.63	72.43	73.21	727,001	+0.14(+0.19%)
Aug 06, 2015	73.15	73.46	72.09	73.07	610,047	-0.02(-0.03%)
Aug 05, 2015	71.92	73.72	71.87	73.09	893,070	+1.48(+2.07%)
Aug 04, 2015	70.23	71.83	70.23	71.61	820,234	+1.08(+1.53%)
Aug 03, 2015	67.59	70.62	67.54	70.53	889,657	-0.69(-0.97%)
Jul 31, 2015	71.07	71.77	70.71	71.22	626,785	+0.24(+0.34%)
Jul 30, 2015	70.69	71.05	70.24	70.98	297,921	-0.06(-0.08%)
Jul 29, 2015	68.83	71.13	68.56	71.04	527,267	+2.28(+3.32%)
Jul 28, 2015	67.52	69.11	67.35	68.76	711,783	+1.49(+2.21%)
Jul 27, 2015	67.00	67.63	66.93	67.27	598,057	-0.30(-0.44%)
Jul 24, 2015	68.21	68.73	67.33	67.57	607,076	-0.38(-0.56%)
Jul 23, 2015	71.00	71.11	67.74	67.95	526,301	-3.10(-4.36%)
Jul 22, 2015	71.35	72.04	70.22	71.05	453,017	-0.52(-0.73%)
Jul 21, 2015	72.02	72.58	71.31	71.57	296,007	-0.27(-0.38%)
Jul 20, 2015	73.01	73.23	71.74	71.84	270,179	-1.19(-1.63%)
Jul 17, 2015	71.08	73.69	71.08	73.03	686,014	+2.21(+3.12%)
Jul 16, 2015	71.79	72.25	70.38	70.82	668,536	-0.78(-1.09%)
Jul 15, 2015	72.11	72.70	71.11	71.60	574,179	-0.09(-0.13%)
Jul 14, 2015	72.51	72.75	71.65	71.69	568,284	-0.81(-1.12%)
Jul 13, 2015	72.74	73.41	72.49	72.50	434,429	+0.18(+0.25%)
Jul 10, 2015	72.82	73.50	72.23	72.32	345,383	+0.10(+0.14%)
Jul 09, 2015	73.15	73.66	72.22	72.22	362,923	-0.25(-0.34%)
Jul 08, 2015	74.66	74.92	72.36	72.47	595,924	-2.79(-3.71%)
Jul 07, 2015	74.98	75.40	73.50	75.26	793,594	+0.25(+0.33%)
Jul 06, 2015	75.39	76.38	74.92	75.01	481,989	-0.83(-1.09%)
Jul 02, 2015	75.85	75.84	75.84	75.84	479,500	+0.06(+0.08%)
Jul 01, 2015	76.59	76.95	75.66	75.78	455,243	-0.40(-0.53%)
Jun 30, 2015	77.09	77.36	75.97	76.18	557,257	-0.44(-0.57%)
Jun 29, 2015	76.93	77.68	76.56	76.62	569,039	-0.94(-1.21%)
Jun 26, 2015	77.77	77.88	77.20	77.56	432,434	-0.07(-0.09%)
Jun 25, 2015	79.27	79.31	77.52	77.63	550,924	-1.35(-1.71%)
Jun 24, 2015	80.34	80.49	78.78	78.98	759,261	-1.44(-1.79%)
Jun 23, 2015	80.12	80.68	80.12	80.42	422,053	+0.35(+0.44%)
Jun 22, 2015	80.51	81.15	79.71	80.07	394,794	+0.09(+0.11%)
Jun 19, 2015	80.59	80.66	79.88	79.98	463,110	-0.56(-0.70%)
Jun 18, 2015	80.05	81.06	80.05	80.54	307,865	+0.63(+0.79%)
Jun 17, 2015	80.05	80.43	79.50	79.91	311,152	-0.17(-0.21%)
Jun 16, 2015	80.30	80.46	79.93	80.08	309,395	-0.20(-0.25%)
Jun 15, 2015	79.85	80.65	79.10	80.28	461,044	-0.08(-0.10%)
Jun 12, 2015	80.59	81.29	79.97	80.36	635,512	-0.70(-0.86%)
Jun 11, 2015	81.50	82.40	79.81	81.06	1,200,241	-1.93(-2.33%)
Jun 10, 2015	83.24	83.48	82.68	82.99	673,669	+0.35(+0.42%)
Jun 09, 2015	83.48	83.86	82.56	82.64	581,372	-1.02(-1.22%)
Jun 08, 2015	84.47	85.07	83.59	83.66	539,775	-1.18(-1.39%)
Jun 05, 2015	84.04	85.47	84.04	84.84	703,562	+0.65(+0.77%)
Jun 04, 2015	84.20	85.36	83.71	84.19	438,167	-0.33(-0.39%)
Jun 03, 2015	83.69	85.59	83.10	84.52	571,604	+0.79(+0.94%)
Jun 02, 2015	82.54	84.19	82.33	83.73	568,736	+0.92(+1.11%)
Jun 01, 2015	82.26	82.96	81.78	82.81	385,090	+0.47(+0.57%)
May 29, 2015	83.02	83.02	81.72	82.34	549,043	-0.67(-0.81%)
May 28, 2015	84.37	84.91	82.81	83.01	381,467	-1.62(-1.91%)
May 27, 2015	84.88	85.05	84.23	84.63	326,823	+0.08(+0.09%)
May 26, 2015	84.98	85.50	84.18	84.55	428,975	-0.73(-0.86%)
May 22, 2015	85.59	85.28	85.28	85.28	365,800	-0.72(-0.84%)
May 21, 2015	85.29	86.55	85.20	86.00	305,293	+0.51(+0.60%)
May 20, 2015	86.76	86.83	85.35	85.49	397,228	-1.72(-1.97%)
May 19, 2015	87.50	87.78	86.81	87.21	629,761	-0.21(-0.24%)
May 18, 2015	86.32	87.75	86.29	87.42	377,638	+0.74(+0.85%)
May 15, 2015	87.03	87.77	86.51	86.68	587,364	-0.22(-0.25%)
May 14, 2015	87.70	87.70	85.71	86.90	812,714	-0.81(-0.92%)
May 13, 2015	89.52	89.74	87.54	87.71	520,656	-2.00(-2.23%)
May 12, 2015	90.90	91.14	89.23	89.71	411,838	-1.60(-1.75%)
May 11, 2015	91.58	92.33	91.04	91.31	206,299	-0.61(-0.66%)
May 08, 2015	92.95	93.54	91.83	91.92	312,951	-0.16(-0.17%)
May 07, 2015	91.18	92.58	91.16	92.08	311,510	+0.75(+0.82%)
May 06, 2015	91.35	91.70	90.66	91.33	346,996	+0.10(+0.11%)
May 05, 2015	93.82	94.57	90.88	91.23	442,253	-1.29(-1.39%)
May 04, 2015	94.27	94.42	91.64	92.52	555,963	-1.92(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.