Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.57	14.57	14.07	14.30	30,877	-0.18(-1.24%)
Apr 27, 2017	14.38	14.65	14.11	14.48	34,114	+0.08(+0.56%)
Apr 26, 2017	14.13	14.46	14.06	14.40	51,521	+0.37(+2.64%)
Apr 25, 2017	13.93	14.59	13.93	14.03	69,665	+0.18(+1.30%)
Apr 24, 2017	14.47	14.47	13.76	13.85	82,358	-0.46(-3.21%)
Apr 21, 2017	14.19	14.44	13.81	14.31	62,174	+0.18(+1.27%)
Apr 20, 2017	13.70	14.16	13.61	14.13	61,574	+0.47(+3.44%)
Apr 19, 2017	13.00	14.14	13.00	13.66	142,408	+0.89(+6.97%)
Apr 18, 2017	12.65	12.82	12.65	12.77	26,807	+0.11(+0.87%)
Apr 17, 2017	12.39	12.67	12.35	12.66	54,926	+0.30(+2.43%)
Apr 13, 2017	12.35	12.55	12.27	12.36	37,106	-0.10(-0.80%)
Apr 12, 2017	12.44	12.58	12.27	12.46	25,047	-0.02(-0.16%)
Apr 11, 2017	12.25	12.54	12.22	12.48	53,851	+0.23(+1.88%)
Apr 10, 2017	12.33	12.52	12.20	12.25	50,222	+0.00(+0.00%)
Apr 07, 2017	12.33	12.33	12.20	12.25	66,157	-0.04(-0.33%)
Apr 06, 2017	12.53	12.55	12.11	12.29	52,148	-0.26(-2.07%)
Apr 05, 2017	12.51	12.74	12.49	12.55	46,650	+0.14(+1.13%)
Apr 04, 2017	12.22	12.97	12.22	12.41	31,370	+0.03(+0.24%)
Apr 03, 2017	12.47	12.72	12.30	12.38	34,739	-0.08(-0.64%)
Mar 31, 2017	12.52	12.71	12.38	12.46	29,777	-0.05(-0.40%)
Mar 30, 2017	12.75	12.96	12.51	12.51	29,978	-0.28(-2.19%)
Mar 29, 2017	12.54	12.87	12.50	12.79	25,353	+0.19(+1.51%)
Mar 28, 2017	12.14	12.75	12.14	12.60	61,177	+0.45(+3.70%)
Mar 27, 2017	12.11	12.37	12.11	12.15	41,980	-0.06(-0.49%)
Mar 24, 2017	12.51	12.72	12.17	12.21	23,084	-0.24(-1.93%)
Mar 23, 2017	12.16	12.68	12.13	12.45	77,646	+0.27(+2.22%)
Mar 22, 2017	12.43	12.51	12.04	12.18	72,535	-0.24(-1.93%)
Mar 21, 2017	12.94	12.97	12.40	12.42	118,280	-0.45(-3.50%)
Mar 20, 2017	12.89	13.10	12.65	12.87	53,422	+0.02(+0.16%)
Mar 17, 2017	12.95	12.95	12.68	12.85	71,506	-0.02(-0.16%)
Mar 16, 2017	12.91	13.05	12.66	12.87	37,300	-0.02(-0.16%)
Mar 15, 2017	12.66	13.00	12.55	12.89	58,753	+0.26(+2.06%)
Mar 14, 2017	12.81	12.81	12.60	12.63	58,892	-0.20(-1.56%)
Mar 13, 2017	12.60	13.10	12.60	12.83	27,830	+0.19(+1.50%)
Mar 10, 2017	12.95	13.09	12.60	12.64	68,221	-0.22(-1.71%)
Mar 09, 2017	13.08	13.23	12.85	12.86	83,667	-0.24(-1.83%)
Mar 08, 2017	13.25	13.33	13.04	13.10	56,813	-0.16(-1.21%)
Mar 07, 2017	13.36	13.47	13.24	13.26	29,411	-0.07(-0.53%)
Mar 06, 2017	13.41	13.48	13.28	13.33	40,532	-0.07(-0.52%)
Mar 03, 2017	13.44	13.67	13.40	13.40	47,891	-0.11(-0.81%)
Mar 02, 2017	13.53	13.66	13.40	13.51	52,717	-0.05(-0.37%)
Mar 01, 2017	13.99	14.09	13.50	13.56	130,740	-0.34(-2.45%)
Feb 28, 2017	14.10	14.20	13.81	13.90	130,443	-0.26(-1.84%)
Feb 27, 2017	14.30	14.40	13.98	14.16	59,435	+0.20(+1.43%)
Feb 24, 2017	14.50	14.50	13.52	13.96	88,263	-0.28(-1.97%)
Feb 23, 2017	14.18	14.41	13.66	14.24	93,059	+0.21(+1.50%)
Feb 22, 2017	13.97	14.30	13.67	14.03	118,493	+0.13(+0.94%)
Feb 21, 2017	14.13	14.31	13.77	13.90	35,638	-0.33(-2.32%)
Feb 17, 2017		14.23	14.23	14.23	0	-0.07(-0.49%)
Feb 16, 2017	14.01	14.39	13.49	14.30	42,816	+0.36(+2.58%)
Feb 15, 2017	13.95	14.30	13.80	13.94	75,355	-0.07(-0.50%)
Feb 14, 2017	14.01	14.23	13.92	14.01	73,390	-0.03(-0.21%)
Feb 13, 2017	14.26	14.26	13.94	14.04	29,811	-0.15(-1.06%)
Feb 10, 2017	14.20	14.24	13.87	14.19	13,584	-0.06(-0.42%)
Feb 09, 2017	14.20	14.56	14.18	14.25	18,806	-0.08(-0.56%)
Feb 08, 2017	14.31	14.49	14.18	14.33	40,289	-0.04(-0.28%)
Feb 07, 2017	14.12	14.47	14.07	14.37	40,301	+0.25(+1.77%)
Feb 06, 2017	14.01	14.17	14.01	14.12	22,498	+0.09(+0.64%)
Feb 03, 2017	13.75	14.14	13.74	14.03	30,037	+0.30(+2.18%)
Feb 02, 2017	13.85	14.02	13.63	13.73	49,315	-0.15(-1.08%)
Feb 01, 2017	13.94	14.11	13.79	13.88	64,108	+0.06(+0.43%)
Jan 31, 2017	13.65	13.83	13.52	13.82	47,866	+0.03(+0.22%)
Jan 30, 2017	13.75	13.80	13.70	13.79	50,930	+0.01(+0.07%)
Jan 27, 2017	13.99	14.05	13.72	13.78	21,662	-0.16(-1.15%)
Jan 26, 2017	13.96	14.23	13.88	13.94	42,376	-0.20(-1.41%)
Jan 25, 2017	14.02	14.23	14.02	14.14	33,817	+0.01(+0.07%)
Jan 24, 2017	14.17	14.40	13.96	14.13	31,027	+0.04(+0.28%)
Jan 23, 2017	13.89	14.18	13.66	14.09	36,457	+0.25(+1.81%)
Jan 20, 2017	13.73	13.93	13.71	13.84	22,224	+0.12(+0.87%)
Jan 19, 2017	13.89	13.93	13.55	13.72	47,133	-0.11(-0.80%)
Jan 18, 2017	13.98	14.05	13.62	13.83	45,891	-0.07(-0.50%)
Jan 17, 2017	14.00	14.14	13.90	13.90	48,617	-0.11(-0.79%)
Jan 13, 2017		14.01	14.01	14.01	0	-0.05(-0.36%)
Jan 12, 2017	14.36	14.47	13.91	14.06	55,634	-0.49(-3.37%)
Jan 11, 2017	13.82	14.83	13.69	14.55	98,956	+0.67(+4.83%)
Jan 10, 2017	14.12	14.41	13.81	13.88	85,143	-0.15(-1.07%)
Jan 09, 2017	14.12	14.30	14.02	14.03	34,385	-0.13(-0.92%)
Jan 06, 2017	14.47	14.47	14.13	14.16	44,556	-0.28(-1.94%)
Jan 05, 2017	14.53	14.78	14.37	14.44	40,891	-0.23(-1.57%)
Jan 04, 2017	14.60	15.23	14.38	14.67	109,087	+0.08(+0.55%)
Jan 03, 2017	13.97	14.61	13.97	14.59	71,849	+0.57(+4.07%)
Dec 30, 2016		14.02	14.02	14.02	0	-0.01(-0.07%)
Dec 29, 2016	14.02	14.06	13.93	14.03	17,158	+0.10(+0.72%)
Dec 28, 2016	14.00	14.03	13.88	13.93	72,797	-0.12(-0.85%)
Dec 27, 2016	14.00	14.15	14.00	14.05	21,961	+0.01(+0.07%)
Dec 23, 2016		14.04	14.04	14.04	0	-0.04(-0.28%)
Dec 22, 2016	14.20	14.36	14.02	14.08	21,170	-0.26(-1.81%)
Dec 21, 2016	14.23	14.66	14.10	14.34	39,119	-0.02(-0.14%)
Dec 20, 2016	14.00	14.36	14.00	14.36	43,474	+0.29(+2.06%)
Dec 19, 2016	13.78	14.21	13.67	14.07	38,263	+0.30(+2.18%)
Dec 16, 2016	13.81	13.98	13.55	13.77	90,660	+0.10(+0.73%)
Dec 15, 2016	14.11	14.26	13.44	13.67	135,989	-0.51(-3.60%)
Dec 14, 2016	14.32	14.52	14.06	14.18	91,205	-0.06(-0.42%)
Dec 13, 2016	14.52	14.52	14.15	14.24	42,252	-0.29(-2.00%)
Dec 12, 2016	14.77	14.85	14.33	14.53	46,647	-0.25(-1.69%)
Dec 09, 2016	15.36	15.38	14.70	14.78	127,914	-0.56(-3.65%)
Dec 08, 2016	15.00	15.35	14.90	15.34	77,417	+0.36(+2.40%)
Dec 07, 2016	14.73	15.08	14.70	14.98	106,457	+0.26(+1.77%)
Dec 06, 2016	15.15	15.15	14.50	14.72	124,059	-0.50(-3.29%)
Dec 05, 2016	14.98	15.22	14.85	15.22	113,320	+0.37(+2.49%)
Dec 02, 2016	15.00	15.00	14.70	14.85	58,587	-0.15(-1.00%)
Dec 01, 2016	15.26	15.32	14.86	15.00	215,346	-0.34(-2.22%)
Nov 30, 2016	16.68	16.68	15.31	15.34	142,130	-1.19(-7.20%)
Nov 29, 2016	15.84	16.74	15.84	16.53	140,920	+0.70(+4.42%)
Nov 28, 2016	14.90	15.95	14.86	15.83	117,827	+0.90(+6.03%)
Nov 25, 2016	14.90	14.98	14.73	14.93	34,681	+0.04(+0.27%)
Nov 23, 2016		14.89	14.89	14.89	0	-0.05(-0.33%)
Nov 22, 2016	14.77	14.96	14.45	14.94	77,425	+0.18(+1.22%)
Nov 21, 2016	14.45	14.85	14.38	14.76	134,825	+0.48(+3.36%)
Nov 18, 2016	14.10	14.28	13.95	14.28	187,163	+0.15(+1.06%)
Nov 17, 2016	14.00	14.45	13.95	14.13	244,238	+0.18(+1.29%)
Nov 16, 2016	13.68	14.00	13.56	13.95	389,804	+0.22(+1.60%)
Nov 15, 2016	13.86	13.94	13.60	13.73	285,310	-0.10(-0.72%)
Nov 14, 2016	13.90	13.94	13.76	13.83	304,220	-0.15(-1.07%)
Nov 11, 2016	14.20	14.37	13.78	13.98	223,897	-0.13(-0.92%)
Nov 10, 2016	14.52	14.63	14.05	14.11	265,954	-0.23(-1.60%)
Nov 09, 2016	15.20	15.27	14.29	14.34	127,373	-0.91(-5.97%)
Nov 08, 2016	15.44	15.45	15.05	15.25	67,613	-0.14(-0.91%)
Nov 07, 2016	15.76	15.76	15.29	15.39	74,150	+0.00(+0.00%)
Nov 04, 2016	15.40	15.57	15.25	15.39	107,013	-0.09(-0.58%)
Nov 03, 2016	16.01	16.01	15.34	15.48	103,865	+0.33(+2.18%)
Nov 02, 2016	15.25	15.65	15.04	15.15	49,975	-0.13(-0.85%)
Nov 01, 2016	15.75	15.90	15.11	15.28	79,725	-0.57(-3.60%)
Oct 31, 2016	15.61	15.90	15.25	15.85	42,659	+0.31(+1.99%)
Oct 28, 2016	15.40	15.61	14.96	15.54	70,505	+0.12(+0.78%)
Oct 27, 2016	15.81	15.81	15.20	15.42	38,444	-0.20(-1.28%)
Oct 26, 2016	16.12	16.34	15.60	15.62	38,121	-0.76(-4.64%)
Oct 25, 2016	15.55	16.39	15.40	16.38	65,630	+0.73(+4.66%)
Oct 24, 2016	15.25	15.70	15.25	15.65	35,743	+0.41(+2.69%)
Oct 21, 2016	15.10	15.27	15.10	15.24	20,032	-0.06(-0.39%)
Oct 20, 2016	15.14	15.35	15.05	15.30	70,395	+0.14(+0.92%)
Oct 19, 2016	15.05	15.30	14.96	15.16	52,577	+0.18(+1.20%)
Oct 18, 2016	15.27	15.50	14.80	14.98	51,504	-0.18(-1.19%)
Oct 17, 2016	15.17	15.28	15.09	15.16	31,125	-0.14(-0.92%)
Oct 14, 2016	15.34	15.50	15.17	15.30	76,278	+0.00(+0.00%)
Oct 13, 2016	15.03	15.41	14.85	15.30	48,335	+0.04(+0.26%)
Oct 12, 2016	14.70	15.42	14.66	15.26	113,547	+0.42(+2.83%)
Oct 11, 2016	15.15	15.20	14.62	14.84	61,957	-0.41(-2.69%)
Oct 10, 2016	14.64	15.40	14.36	15.25	96,934	+0.75(+5.17%)
Oct 07, 2016	14.55	14.57	14.26	14.50	62,288	+0.00(+0.00%)
Oct 06, 2016	14.10	14.90	13.96	14.50	138,930	+0.34(+2.40%)
Oct 05, 2016	13.65	14.17	13.46	14.16	437,468	+0.93(+7.03%)
Oct 04, 2016	13.39	13.39	13.17	13.23	92,553	-0.05(-0.38%)
Oct 03, 2016	13.36	13.45	13.21	13.28	134,766	+0.09(+0.68%)
Sep 30, 2016	13.47	13.82	13.19	13.19	219,430	-0.16(-1.20%)
Sep 29, 2016	13.40	13.65	13.34	13.35	78,490	-0.05(-0.37%)
Sep 28, 2016	13.51	13.55	13.21	13.40	101,667	-0.05(-0.37%)
Sep 27, 2016	13.47	13.56	13.37	13.45	60,926	+0.05(+0.37%)
Sep 26, 2016	13.55	13.55	13.33	13.40	114,804	-0.09(-0.67%)
Sep 23, 2016	13.24	13.84	13.24	13.49	206,899	+0.04(+0.30%)
Sep 22, 2016	13.48	13.60	13.17	13.45	145,554	+0.20(+1.51%)
Sep 21, 2016	13.24	13.55	13.23	13.25	150,034	+0.11(+0.84%)
Sep 20, 2016	13.32	13.45	13.12	13.14	161,463	+0.02(+0.15%)
Sep 19, 2016	13.50	13.50	13.10	13.12	173,074	-0.21(-1.58%)
Sep 16, 2016	13.10	13.50	13.00	13.33	886,059	-1.31(-8.95%)
Sep 15, 2016	14.90	15.03	14.57	14.64	81,206	-0.30(-2.01%)
Sep 14, 2016	14.68	15.00	14.68	14.94	47,823	+0.22(+1.49%)
Sep 13, 2016	15.39	15.46	14.61	14.72	34,787	-0.92(-5.88%)
Sep 12, 2016	15.60	15.77	15.33	15.64	51,384	+0.29(+1.89%)
Sep 09, 2016	16.50	16.50	15.35	15.35	53,237	-1.46(-8.69%)
Sep 08, 2016	17.20	17.32	16.68	16.81	15,447	-0.45(-2.61%)
Sep 07, 2016	17.11	17.43	17.09	17.26	27,242	+0.15(+0.88%)
Sep 06, 2016	17.15	17.45	17.02	17.11	18,065	-0.05(-0.29%)
Sep 02, 2016	17.20	17.16	17.16	17.16	26,100	+0.02(+0.12%)
Sep 01, 2016	16.61	17.20	16.59	17.14	21,294	+0.48(+2.88%)
Aug 31, 2016	16.51	16.78	16.35	16.66	23,963	+0.08(+0.48%)
Aug 30, 2016	16.53	16.68	16.31	16.58	12,908	+0.00(+0.00%)
Aug 29, 2016	16.69	16.80	16.50	16.58	13,651	+0.06(+0.36%)
Aug 26, 2016	16.55	16.71	16.44	16.52	9,881	+0.10(+0.61%)
Aug 25, 2016	16.37	16.51	16.09	16.42	13,762	-0.05(-0.30%)
Aug 24, 2016	16.44	16.61	16.30	16.47	27,494	+0.11(+0.67%)
Aug 23, 2016	16.34	16.58	16.20	16.36	25,084	+0.14(+0.86%)
Aug 22, 2016	16.29	16.29	16.05	16.22	24,879	-0.03(-0.18%)
Aug 19, 2016	16.21	16.37	16.14	16.25	16,284	+0.04(+0.25%)
Aug 18, 2016	15.90	16.25	15.90	16.21	28,263	+0.29(+1.82%)
Aug 17, 2016	16.10	16.13	15.56	15.92	62,997	-0.14(-0.87%)
Aug 16, 2016	16.30	16.47	15.89	16.06	31,384	-0.33(-2.01%)
Aug 15, 2016	16.39	16.73	16.26	16.39	53,693	-0.01(-0.06%)
Aug 12, 2016	16.62	17.47	16.38	16.40	22,563	-0.32(-1.91%)
Aug 11, 2016	16.73	17.37	16.61	16.72	26,699	+0.06(+0.36%)
Aug 10, 2016	17.10	17.49	16.58	16.66	42,117	-0.49(-2.86%)
Aug 09, 2016	17.48	17.48	17.13	17.15	13,005	-0.17(-0.98%)
Aug 08, 2016	17.67	17.67	17.30	17.32	11,083	-0.18(-1.03%)
Aug 05, 2016	17.47	17.72	17.32	17.50	27,604	+0.03(+0.17%)
Aug 04, 2016	17.28	17.59	17.25	17.47	17,567	+0.19(+1.10%)
Aug 03, 2016	17.43	17.52	17.03	17.28	26,659	+0.00(+0.00%)
Aug 02, 2016	17.48	17.51	17.02	17.28	26,050	-0.21(-1.20%)
Aug 01, 2016	17.27	18.14	17.12	17.49	29,744	+0.14(+0.81%)
Jul 29, 2016	18.50	18.50	17.35	17.35	96,222	-0.59(-3.29%)
Jul 28, 2016	17.70	18.25	17.61	17.94	42,553	+0.21(+1.18%)
Jul 27, 2016	17.53	17.86	17.53	17.73	14,080	+0.16(+0.91%)
Jul 26, 2016	17.75	17.85	17.43	17.57	20,150	-0.07(-0.40%)
Jul 25, 2016	17.75	17.96	17.32	17.64	22,269	-0.04(-0.23%)
Jul 22, 2016	17.47	17.83	17.28	17.68	35,062	+0.32(+1.84%)
Jul 21, 2016	17.33	17.50	17.21	17.36	17,044	-0.02(-0.12%)
Jul 20, 2016	17.40	17.82	17.05	17.38	34,141	-0.02(-0.11%)
Jul 19, 2016	17.35	17.75	17.33	17.40	29,301	+0.09(+0.52%)
Jul 18, 2016	17.09	17.44	16.75	17.31	18,265	+0.28(+1.64%)
Jul 15, 2016	17.96	18.13	16.91	17.03	44,404	-0.81(-4.54%)
Jul 14, 2016	17.48	17.90	17.11	17.84	16,323	+0.58(+3.36%)
Jul 13, 2016	17.49	17.63	17.06	17.26	50,706	-0.19(-1.09%)
Jul 12, 2016	17.00	17.83	16.93	17.45	51,097	+0.34(+1.99%)
Jul 11, 2016	17.81	18.18	16.61	17.11	63,763	-0.56(-3.17%)
Jul 08, 2016	16.87	17.89	17.18	17.67	49,169	+0.49(+2.85%)
Jul 07, 2016	17.43	17.65	17.14	17.18	23,309	-0.22(-1.26%)
Jul 06, 2016	17.01	17.80	17.01	17.40	41,666	+0.40(+2.35%)
Jul 05, 2016	15.86	17.23	15.86	17.00	38,965	+1.01(+6.32%)
Jul 01, 2016	15.79	15.99	15.99	15.99	29,400	+0.31(+1.98%)
Jun 30, 2016	15.35	15.76	15.10	15.68	21,447	+0.35(+2.28%)
Jun 29, 2016	15.04	15.45	14.87	15.33	52,399	+0.29(+1.93%)
Jun 28, 2016	15.69	15.70	14.85	15.04	133,105	-0.41(-2.65%)
Jun 27, 2016	15.36	15.66	14.54	15.45	52,839	-0.20(-1.28%)
Jun 24, 2016	14.86	15.75	14.86	15.65	298,353	-0.08(-0.51%)
Jun 23, 2016	15.02	15.80	14.89	15.73	21,788	+0.90(+6.07%)
Jun 22, 2016	14.61	15.20	14.57	14.83	33,560	+0.23(+1.58%)
Jun 21, 2016	15.30	15.30	14.47	14.60	31,411	-0.79(-5.13%)
Jun 20, 2016	15.42	15.47	15.10	15.39	26,749	+0.37(+2.46%)
Jun 17, 2016	14.54	15.50	14.49	15.02	110,807	+0.52(+3.59%)
Jun 16, 2016	14.23	14.54	14.11	14.50	14,692	+0.07(+0.49%)
Jun 15, 2016	14.03	14.61	14.01	14.43	28,167	+0.42(+3.00%)
Jun 14, 2016	13.81	14.11	13.81	14.01	19,882	+0.06(+0.43%)
Jun 13, 2016	14.22	14.27	13.95	13.95	33,576	-0.22(-1.55%)
Jun 10, 2016	14.03	14.25	13.99	14.17	52,342	-0.02(-0.14%)
Jun 09, 2016	14.12	14.26	14.11	14.19	47,526	-0.05(-0.35%)
Jun 08, 2016	13.97	14.29	13.95	14.24	29,950	+0.21(+1.50%)
Jun 07, 2016	14.24	14.29	14.00	14.03	39,059	-0.11(-0.78%)
Jun 06, 2016	13.98	14.20	13.96	14.14	25,937	+0.15(+1.07%)
Jun 03, 2016	14.21	14.21	13.99	13.99	30,111	-0.17(-1.20%)
Jun 02, 2016	14.41	14.41	14.04	14.16	14,393	-0.16(-1.12%)
Jun 01, 2016	13.95	14.46	13.94	14.32	28,068	+0.19(+1.34%)
May 31, 2016	14.08	14.34	13.86	14.13	35,289	+0.05(+0.36%)
May 27, 2016	14.11	14.08	14.08	14.08	17,800	-0.01(-0.07%)
May 26, 2016	14.18	14.33	14.06	14.09	12,624	-0.21(-1.47%)
May 25, 2016	14.49	14.54	13.91	14.30	27,118	-0.19(-1.31%)
May 24, 2016	13.93	14.57	13.88	14.49	69,193	+0.55(+3.95%)
May 23, 2016	13.81	14.05	13.81	13.94	21,594	+0.07(+0.50%)
May 20, 2016	13.47	13.90	13.47	13.87	13,475	+0.47(+3.51%)
May 19, 2016	13.84	13.84	13.28	13.40	24,846	-0.44(-3.18%)
May 18, 2016	13.70	14.06	13.51	13.84	32,042	+0.23(+1.69%)
May 17, 2016	14.05	14.09	13.56	13.61	37,987	-0.42(-2.99%)
May 16, 2016	13.99	14.16	13.80	14.03	62,932	+0.06(+0.43%)
May 13, 2016	13.87	14.00	13.80	13.97	28,109	+0.11(+0.79%)
May 12, 2016	14.13	14.35	13.79	13.86	25,663	-0.19(-1.35%)
May 11, 2016	14.05	14.27	13.90	14.05	61,735	+0.03(+0.21%)
May 10, 2016	14.17	14.17	13.74	14.02	17,720	-0.12(-0.85%)
May 09, 2016	14.08	14.32	14.05	14.14	44,921	+0.09(+0.64%)
May 06, 2016	13.89	14.15	13.89	14.05	32,683	+0.05(+0.36%)
May 05, 2016	14.05	14.13	13.96	14.00	18,330	-0.03(-0.21%)
May 04, 2016	14.06	14.26	14.00	14.03	19,255	-0.27(-1.89%)
May 03, 2016	13.95	14.45	13.80	14.30	42,837	+0.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.