Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.826	7.442	6.686	7.294	2,029,814	-0.24(-3.21%)
Apr 29, 2020	6.818	7.622	6.818	7.536	2,624,591	+0.99(+15.14%)
Apr 28, 2020	6.701	6.927	6.241	6.545	2,103,777	+0.37(+5.93%)
Apr 27, 2020	5.765	6.295	5.656	6.178	1,415,759	+0.51(+9.09%)
Apr 24, 2020	5.765	5.804	5.320	5.664	1,320,847	-0.05(-0.82%)
Apr 23, 2020	5.593	5.991	5.515	5.710	1,609,329	+0.07(+1.24%)
Apr 22, 2020	5.929	5.991	5.625	5.640	1,310,172	-0.14(-2.43%)
Apr 21, 2020	5.742	5.937	5.570	5.781	1,479,817	-0.23(-3.77%)
Apr 20, 2020	6.007	6.319	5.796	6.007	1,679,643	-0.26(-4.11%)
Apr 17, 2020	6.007	6.436	6.007	6.264	1,810,781	+0.67(+11.99%)
Apr 16, 2020	6.327	6.366	5.476	5.593	2,675,443	-0.62(-10.04%)
Apr 15, 2020	6.280	6.451	6.085	6.217	1,293,422	-0.55(-8.18%)
Apr 14, 2020	6.865	7.044	6.658	6.771	1,990,934	+0.39(+6.11%)
Apr 13, 2020	6.756	6.779	6.163	6.381	1,726,950	-0.32(-4.77%)
Apr 09, 2020	6.514	7.021	6.413	6.701	2,522,865	+0.48(+7.78%)
Apr 08, 2020	6.646	6.951	5.937	6.217	3,588,376	-0.23(-3.63%)
Apr 07, 2020	6.007	7.083	6.007	6.451	4,161,242	+0.87(+15.66%)
Apr 06, 2020	5.180	5.632	5.078	5.578	3,549,724	+0.87(+18.38%)
Apr 03, 2020	4.634	4.766	4.369	4.712	3,225,078	+0.07(+1.51%)
Apr 02, 2020	4.876	5.305	4.525	4.642	2,192,926	-0.23(-4.80%)
Apr 01, 2020	4.977	5.180	4.735	4.876	2,261,977	-0.41(-7.68%)
Mar 31, 2020	5.336	5.968	5.071	5.281	2,023,839	-0.03(-0.59%)
Mar 30, 2020	5.398	5.453	4.883	5.313	2,929,573	-0.17(-3.13%)
Mar 27, 2020	6.163	6.163	5.406	5.484	2,545,426	-0.75(-12.02%)
Mar 26, 2020	6.397	6.740	5.976	6.233	3,694,547	-0.16(-2.44%)
Mar 25, 2020	6.210	7.138	5.866	6.389	4,364,642	+0.30(+4.87%)
Mar 24, 2020	5.398	6.990	5.313	6.093	4,169,360	+1.18(+23.97%)
Mar 23, 2020	5.531	5.671	4.782	4.915	3,724,664	-0.58(-10.51%)
Mar 20, 2020	7.138	7.294	4.724	5.492	9,142,615	-1.37(-20.00%)
Mar 19, 2020	3.963	8.620	3.518	6.865	17,032,242	+3.81(+124.49%)
Mar 18, 2020	4.291	4.681	2.840	3.058	4,696,888	-1.88(-38.07%)
Mar 17, 2020	5.921	6.108	4.833	4.938	3,847,534	-0.90(-15.37%)
Mar 16, 2020	6.483	6.873	5.469	5.835	2,263,558	-1.58(-21.35%)
Mar 13, 2020	7.076	7.427	6.405	7.419	2,305,971	+0.79(+11.88%)
Mar 12, 2020	7.809	8.012	6.342	6.631	3,381,419	-1.86(-21.95%)
Mar 11, 2020	8.667	8.995	8.004	8.495	3,428,009	-0.52(-5.80%)
Mar 10, 2020	10.08	10.23	8.878	9.018	2,486,921	-0.66(-6.77%)
Mar 09, 2020	10.25	10.38	9.650	9.673	2,738,436	-1.56(-13.89%)
Mar 06, 2020	10.80	11.44	10.77	11.23	1,672,723	-0.07(-0.62%)
Mar 05, 2020	11.80	11.89	11.22	11.30	2,160,552	-0.90(-7.41%)
Mar 04, 2020	12.08	12.35	11.83	12.21	1,313,555	+0.12(+1.03%)
Mar 03, 2020	12.62	13.03	11.97	12.08	1,258,790	-0.53(-4.21%)
Mar 02, 2020	12.70	12.73	12.00	12.61	1,087,248	-0.02(-0.19%)
Feb 28, 2020	12.09	12.90	12.09	12.64	1,891,283	-0.02(-0.18%)
Feb 27, 2020	12.65	13.36	12.24	12.66	2,303,961	-0.36(-2.76%)
Feb 26, 2020	14.32	14.44	12.98	13.02	2,690,662	-1.12(-7.89%)
Feb 25, 2020	14.98	15.00	14.13	14.14	2,051,708	-0.68(-4.58%)
Feb 24, 2020	15.92	15.98	14.36	14.81	2,989,683	-1.83(-11.01%)
Feb 21, 2020	16.98	16.99	16.55	16.65	1,569,276	-0.42(-2.47%)
Feb 20, 2020	16.98	17.54	16.83	17.07	1,032,040	-0.11(-0.64%)
Feb 19, 2020	17.29	17.37	17.04	17.18	1,005,872	-0.02(-0.09%)
Feb 18, 2020	17.36	17.68	17.12	17.19	715,975	-0.28(-1.61%)
Feb 14, 2020	17.74	17.74	17.41	17.47	686,958	-0.18(-1.02%)
Feb 13, 2020	17.74	17.82	17.54	17.65	553,415	-0.23(-1.31%)
Feb 12, 2020	17.45	17.95	17.42	17.89	783,826	+0.59(+3.38%)
Feb 11, 2020	17.01	17.36	16.90	17.30	563,226	+0.37(+2.16%)
Feb 10, 2020	16.99	17.24	16.80	16.94	588,093	-0.05(-0.32%)
Feb 07, 2020	17.05	17.13	16.78	16.99	900,904	-0.19(-1.09%)
Feb 06, 2020	17.60	17.63	17.15	17.18	512,475	-0.30(-1.74%)
Feb 05, 2020	17.42	17.58	17.26	17.48	813,816	+0.30(+1.73%)
Feb 04, 2020	17.26	17.47	17.06	17.19	720,531	+0.26(+1.52%)
Feb 03, 2020	16.73	17.11	16.73	16.93	981,634	+0.32(+1.93%)
Jan 31, 2020	16.96	17.01	16.46	16.61	1,095,237	-0.32(-1.89%)
Jan 30, 2020	16.87	17.15	16.72	16.93	1,679,374	-0.12(-0.73%)
Jan 29, 2020	17.20	17.32	16.88	17.05	630,472	-0.12(-0.68%)
Jan 28, 2020	17.39	17.47	17.13	17.17	833,078	-0.09(-0.50%)
Jan 27, 2020	16.94	17.53	16.88	17.26	1,694,501	-0.10(-0.58%)
Jan 24, 2020	17.73	17.80	17.07	17.36	1,055,114	-0.37(-2.07%)
Jan 23, 2020	17.57	17.76	17.37	17.72	939,362	-0.01(-0.04%)
Jan 22, 2020	18.25	18.25	17.64	17.73	912,043	-0.36(-1.98%)
Jan 21, 2020	18.12	18.24	17.90	18.09	1,231,522	-0.24(-1.32%)
Jan 17, 2020	18.23	18.39	18.02	18.33	1,466,982	+0.19(+1.03%)
Jan 16, 2020	17.68	18.22	17.58	18.15	1,807,593	+0.63(+3.61%)
Jan 15, 2020	17.43	17.62	17.27	17.51	973,565	-0.05(-0.31%)
Jan 14, 2020	17.61	17.81	17.48	17.57	1,038,425	-0.05(-0.27%)
Jan 13, 2020	17.73	17.80	17.41	17.61	1,123,894	-0.12(-0.70%)
Jan 10, 2020	17.55	17.88	17.33	17.74	1,379,173	+0.12(+0.71%)
Jan 09, 2020	17.33	17.62	17.12	17.61	1,042,981	+0.25(+1.44%)
Jan 08, 2020	17.62	17.79	17.30	17.37	993,462	-0.16(-0.94%)
Jan 07, 2020	17.28	17.61	17.16	17.53	1,259,839	+0.19(+1.08%)
Jan 06, 2020	17.08	17.65	17.04	17.34	1,572,435	+0.16(+0.91%)
Jan 03, 2020	17.04	17.40	16.97	17.19	1,084,084	-0.14(-0.81%)
Jan 02, 2020	17.46	17.51	17.10	17.33	1,201,589	-0.13(-0.76%)
Dec 31, 2019	17.38	17.70	17.26	17.46	1,026,784	+0.05(+0.31%)
Dec 30, 2019	17.20	17.53	17.00	17.40	842,231	+0.28(+1.64%)
Dec 27, 2019	17.34	17.38	17.01	17.12	851,423	-0.12(-0.72%)
Dec 26, 2019	17.29	17.57	17.10	17.25	838,821	+0.08(+0.45%)
Dec 24, 2019	17.14	17.28	17.06	17.17	296,370	+0.06(+0.36%)
Dec 23, 2019	17.22	17.23	16.96	17.11	772,061	+0.00(+0.00%)
Dec 20, 2019	17.12	17.30	17.00	17.11	4,073,810	+0.04(+0.23%)
Dec 19, 2019	17.00	17.15	16.81	17.07	1,500,995	+0.07(+0.41%)
Dec 18, 2019	16.73	17.08	16.58	17.00	1,981,952	+0.34(+2.01%)
Dec 17, 2019	16.35	16.71	16.07	16.66	3,991,591	+1.28(+8.32%)
Dec 16, 2019	15.73	15.73	15.36	15.38	1,394,438	-0.10(-0.65%)
Dec 13, 2019	15.84	15.85	15.36	15.49	1,393,402	-0.37(-2.36%)
Dec 12, 2019	15.34	15.90	15.21	15.86	1,514,169	+0.55(+3.62%)
Dec 11, 2019	15.32	15.38	15.15	15.31	1,139,349	-0.14(-0.91%)
Dec 10, 2019	15.20	15.49	15.11	15.45	1,149,670	+0.15(+0.98%)
Dec 09, 2019	14.95	15.37	14.91	15.30	1,542,677	+0.27(+1.81%)
Dec 06, 2019	14.89	15.11	14.79	15.02	1,802,993	+0.34(+2.32%)
Dec 05, 2019	14.69	14.85	14.62	14.68	1,512,822	+0.03(+0.21%)
Dec 04, 2019	14.47	14.86	14.46	14.65	2,291,941	+0.31(+2.16%)
Dec 03, 2019	14.68	15.32	14.30	14.34	3,829,042	-0.51(-3.45%)
Dec 02, 2019	14.93	15.06	14.65	14.85	3,632,491	-0.08(-0.52%)
Nov 29, 2019	15.24	15.33	14.90	14.93	1,258,807	-0.22(-1.43%)
Nov 27, 2019	14.00	15.82	13.78	15.15	10,359,250	+0.35(+2.36%)
Nov 26, 2019	14.34	14.99	14.31	14.80	5,108,031	+0.50(+3.47%)
Nov 25, 2019	14.07	14.35	13.85	14.30	3,606,038	+0.33(+2.33%)
Nov 22, 2019	13.57	14.07	13.36	13.98	2,044,079	+0.59(+4.40%)
Nov 21, 2019	13.40	13.50	13.12	13.39	1,741,449	+0.05(+0.41%)
Nov 20, 2019	13.61	13.66	13.26	13.33	1,683,110	-0.44(-3.21%)
Nov 19, 2019	13.85	13.95	13.54	13.78	1,512,002	-0.24(-1.72%)
Nov 18, 2019	13.96	14.09	13.71	14.02	1,028,733	+0.06(+0.45%)
Nov 15, 2019	13.70	13.95	13.43	13.95	1,100,360	+0.33(+2.45%)
Nov 14, 2019	13.64	13.79	13.53	13.62	748,923	+0.06(+0.46%)
Nov 13, 2019	13.61	13.71	13.31	13.56	1,051,125	-0.22(-1.58%)
Nov 12, 2019	13.96	14.16	13.74	13.78	925,668	-0.18(-1.28%)
Nov 11, 2019	13.79	13.99	13.64	13.95	709,977	+0.05(+0.39%)
Nov 08, 2019	14.13	14.22	13.81	13.90	996,190	-0.34(-2.40%)
Nov 07, 2019	14.36	14.65	13.86	14.24	1,938,859	+0.09(+0.60%)
Nov 06, 2019	14.09	14.17	13.86	14.16	1,122,593	+0.06(+0.44%)
Nov 05, 2019	13.89	14.23	13.88	14.09	1,847,638	+0.35(+2.54%)
Nov 04, 2019	13.53	13.78	13.34	13.74	899,930	+0.38(+2.84%)
Nov 01, 2019	13.11	13.54	13.11	13.36	829,879	+0.37(+2.87%)
Oct 31, 2019	13.10	13.27	12.88	12.99	1,149,808	-0.22(-1.64%)
Oct 30, 2019	13.28	13.41	13.16	13.21	743,249	-0.06(-0.47%)
Oct 29, 2019	13.48	13.61	13.24	13.27	998,262	-0.25(-1.84%)
Oct 28, 2019	13.50	13.66	13.49	13.52	1,040,727	+0.14(+1.04%)
Oct 25, 2019	13.02	13.56	13.02	13.38	1,533,156	+0.21(+1.59%)
Oct 24, 2019	13.32	13.43	12.95	13.17	1,538,312	-0.25(-1.85%)
Oct 23, 2019	13.78	13.78	13.29	13.42	1,365,498	-0.39(-2.81%)
Oct 22, 2019	13.40	13.83	13.26	13.81	745,991	+0.42(+3.13%)
Oct 21, 2019	13.39	13.54	13.23	13.39	719,035	+0.19(+1.41%)
Oct 18, 2019	13.51	13.58	13.19	13.20	1,233,925	-0.61(-4.44%)
Oct 17, 2019	13.67	13.93	13.64	13.81	822,928	+0.21(+1.54%)
Oct 16, 2019	13.19	13.78	13.19	13.61	1,197,731	+0.34(+2.57%)
Oct 15, 2019	13.13	13.54	12.99	13.26	842,408	+0.19(+1.42%)
Oct 14, 2019	13.54	13.54	12.88	13.08	1,152,133	-0.58(-4.26%)
Oct 11, 2019	13.49	13.92	13.36	13.66	1,634,490	+0.43(+3.28%)
Oct 10, 2019	13.12	13.47	13.05	13.22	938,854	+0.09(+0.65%)
Oct 09, 2019	13.24	13.36	13.13	13.14	722,173	+0.04(+0.30%)
Oct 08, 2019	13.20	13.30	12.99	13.10	1,357,734	-0.33(-2.43%)
Oct 07, 2019	13.63	13.72	13.40	13.43	845,106	-0.23(-1.70%)
Oct 04, 2019	13.74	13.74	13.37	13.66	797,391	+0.09(+0.63%)
Oct 03, 2019	13.67	13.70	13.29	13.57	1,629,511	-0.17(-1.24%)
Oct 02, 2019	13.99	13.99	13.57	13.74	1,689,309	-0.33(-2.37%)
Oct 01, 2019	14.46	14.61	14.06	14.08	1,147,735	-0.29(-2.05%)
Sep 30, 2019	14.35	14.57	14.31	14.37	1,321,468	+0.09(+0.60%)
Sep 27, 2019	14.11	14.42	14.05	14.29	984,845	+0.18(+1.26%)
Sep 26, 2019	14.12	14.25	13.78	14.11	1,162,034	-0.05(-0.38%)
Sep 25, 2019	13.94	14.26	13.89	14.16	1,488,720	+0.35(+2.53%)
Sep 24, 2019	14.05	14.19	13.66	13.81	1,572,211	-0.09(-0.61%)
Sep 23, 2019	13.54	14.08	13.48	13.90	1,462,386	+0.34(+2.52%)
Sep 20, 2019	13.79	13.99	13.49	13.56	4,846,745	-0.22(-1.58%)
Sep 19, 2019	13.89	13.92	13.54	13.78	1,612,625	-0.04(-0.28%)
Sep 18, 2019	13.94	14.10	13.56	13.81	1,699,340	-0.14(-1.00%)
Sep 17, 2019	14.45	14.45	13.73	13.95	2,499,011	-0.53(-3.64%)
Sep 16, 2019	14.44	14.83	14.25	14.48	1,315,349	-0.23(-1.58%)
Sep 13, 2019	14.75	15.06	14.60	14.71	1,739,305	+0.03(+0.21%)
Sep 12, 2019	14.83	14.99	14.37	14.68	1,659,112	-0.18(-1.20%)
Sep 11, 2019	14.62	14.92	14.19	14.86	2,289,764	+0.26(+1.75%)
Sep 10, 2019	14.01	14.64	13.93	14.61	2,768,700	+0.64(+4.57%)
Sep 09, 2019	13.17	14.00	13.17	13.97	2,859,224	+0.77(+5.84%)
Sep 06, 2019	13.54	13.71	13.06	13.20	2,175,552	-0.24(-1.78%)
Sep 05, 2019	13.22	13.49	13.03	13.44	2,812,867	+0.59(+4.56%)
Sep 04, 2019	12.84	13.07	12.58	12.85	2,585,030	+0.05(+0.36%)
Sep 03, 2019	13.84	13.84	12.76	12.80	3,609,040	-1.13(-8.08%)
Aug 30, 2019	14.12	14.41	13.75	13.93	5,206,666	-0.04(-0.28%)
Aug 29, 2019	13.80	15.05	13.64	13.97	17,217,272	+2.37(+20.48%)
Aug 28, 2019	10.76	11.61	10.65	11.59	4,735,838	+0.80(+7.43%)
Aug 27, 2019	11.18	11.21	10.73	10.79	2,258,592	-0.31(-2.78%)
Aug 26, 2019	11.25	11.25	11.00	11.10	2,813,955	-0.02(-0.21%)
Aug 23, 2019	11.66	11.78	11.08	11.12	2,915,525	-0.74(-6.24%)
Aug 22, 2019	11.61	12.00	11.58	11.86	2,267,487	+0.35(+3.08%)
Aug 21, 2019	11.58	11.70	11.26	11.51	2,331,597	+0.21(+1.84%)
Aug 20, 2019	11.13	11.49	10.92	11.30	2,594,850	+0.10(+0.89%)
Aug 19, 2019	11.09	11.45	10.95	11.20	1,990,398	+0.30(+2.76%)
Aug 16, 2019	10.50	10.98	10.50	10.90	2,172,827	+0.48(+4.59%)
Aug 15, 2019	10.95	10.97	10.28	10.42	3,356,092	-0.48(-4.39%)
Aug 14, 2019	11.52	11.52	10.82	10.90	3,197,895	-1.00(-8.42%)
Aug 13, 2019	11.36	12.63	11.18	11.90	2,608,100	+0.45(+3.97%)
Aug 12, 2019	12.20	12.26	11.35	11.45	3,086,317	-0.89(-7.19%)
Aug 09, 2019	12.82	12.90	12.29	12.33	1,420,530	-0.55(-4.25%)
Aug 08, 2019	12.84	12.99	12.60	12.88	1,163,863	+0.15(+1.21%)
Aug 07, 2019	12.50	12.98	12.47	12.73	1,414,626	+0.00(+0.00%)
Aug 06, 2019	12.46	12.77	12.44	12.73	1,163,436	+0.35(+2.87%)
Aug 05, 2019	12.43	12.52	12.13	12.37	2,114,247	-0.30(-2.37%)
Aug 02, 2019	12.09	12.68	12.06	12.67	1,483,708	+0.52(+4.25%)
Aug 01, 2019	12.98	13.22	11.94	12.16	2,124,937	-0.83(-6.41%)
Jul 31, 2019	12.96	13.13	12.83	12.99	1,160,481	+0.00(+0.00%)
Jul 30, 2019	13.07	13.14	12.83	12.99	1,089,834	-0.15(-1.12%)
Jul 29, 2019	12.95	13.15	12.79	13.14	1,090,780	+0.18(+1.43%)
Jul 26, 2019	13.03	13.11	12.88	12.95	1,134,219	-0.07(-0.53%)
Jul 25, 2019	13.24	13.41	13.00	13.02	1,266,733	-0.22(-1.69%)
Jul 24, 2019	12.91	13.30	12.91	13.24	1,281,446	+0.39(+3.00%)
Jul 23, 2019	12.93	13.06	12.75	12.86	1,058,280	+0.03(+0.24%)
Jul 22, 2019	12.88	13.07	12.71	12.83	1,320,907	+0.00(+0.00%)
Jul 19, 2019	12.73	12.95	12.64	12.83	1,483,189	+0.18(+1.40%)
Jul 18, 2019	12.63	12.74	12.53	12.65	997,875	-0.02(-0.18%)
Jul 17, 2019	12.76	12.83	12.53	12.67	1,662,482	-0.19(-1.50%)
Jul 16, 2019	12.87	13.07	12.82	12.87	1,732,856	+0.00(+0.00%)
Jul 15, 2019	12.77	13.01	12.70	12.87	1,406,955	+0.11(+0.85%)
Jul 12, 2019	12.46	13.02	12.46	12.76	1,651,966	+0.29(+2.35%)
Jul 11, 2019	12.28	12.52	12.23	12.46	2,124,206	+0.27(+2.21%)
Jul 10, 2019	12.22	12.33	12.13	12.19	1,878,789	-0.01(-0.06%)
Jul 09, 2019	12.47	12.57	12.09	12.20	3,658,017	-0.28(-2.22%)
Jul 08, 2019	12.52	12.63	12.37	12.48	2,436,736	-0.11(-0.86%)
Jul 05, 2019	12.29	12.67	12.26	12.59	1,900,397	+0.29(+2.32%)
Jul 03, 2019	12.20	12.36	12.03	12.30	805,356	+0.12(+0.95%)
Jul 02, 2019	12.31	12.42	12.07	12.19	2,579,343	-0.20(-1.62%)
Jul 01, 2019	12.60	12.81	12.19	12.39	4,359,411	-0.06(-0.49%)
Jun 28, 2019	11.99	12.45	11.96	12.45	3,804,686	+0.42(+3.53%)
Jun 27, 2019	11.76	12.10	11.74	12.03	3,475,012	+0.27(+2.30%)
Jun 26, 2019	11.35	11.93	11.35	11.76	4,243,960	+0.41(+3.60%)
Jun 25, 2019	11.37	11.49	11.08	11.35	4,134,747	+0.19(+1.73%)
Jun 24, 2019	11.55	11.69	11.14	11.15	3,065,198	-0.32(-2.76%)
Jun 21, 2019	11.20	11.64	11.18	11.47	3,524,472	+0.21(+1.85%)
Jun 20, 2019	11.22	11.37	11.07	11.26	1,937,306	+0.13(+1.18%)
Jun 19, 2019	11.34	11.39	11.09	11.13	2,323,880	-0.20(-1.77%)
Jun 18, 2019	11.02	11.54	11.00	11.33	3,273,059	+0.37(+3.39%)
Jun 17, 2019	11.32	11.49	10.94	10.96	4,052,864	+0.08(+0.70%)
Jun 14, 2019	10.86	10.94	10.69	10.88	2,344,704	+0.09(+0.85%)
Jun 13, 2019	10.91	11.01	10.62	10.79	3,022,443	-0.24(-2.22%)
Jun 12, 2019	11.27	11.30	10.95	11.04	2,908,441	-0.18(-1.57%)
Jun 11, 2019	11.10	11.54	11.06	11.21	3,432,910	+0.26(+2.37%)
Jun 10, 2019	11.01	11.46	10.91	10.95	3,632,297	-0.08(-0.69%)
Jun 07, 2019	11.77	11.89	10.81	11.03	8,984,067	-0.96(-8.04%)
Jun 06, 2019	12.12	12.14	11.55	11.99	7,190,376	-0.18(-1.45%)
Jun 05, 2019	12.53	12.70	12.08	12.17	4,536,416	-0.24(-1.91%)
Jun 04, 2019	12.44	12.71	12.35	12.40	4,581,998	-0.04(-0.31%)
Jun 03, 2019	12.31	12.63	12.29	12.44	4,829,411	+0.08(+0.62%)
May 31, 2019	12.45	12.48	12.16	12.37	3,938,219	-0.36(-2.82%)
May 30, 2019	13.00	13.01	12.60	12.73	2,926,736	-0.15(-1.13%)
May 29, 2019	13.33	13.34	12.53	12.87	3,153,715	-0.64(-4.75%)
May 28, 2019	13.58	13.91	13.50	13.51	3,228,896	-0.01(-0.06%)
May 24, 2019	13.36	13.72	13.21	13.52	4,442,673	+0.24(+1.84%)
May 23, 2019	13.18	13.45	13.08	13.28	2,648,724	+0.01(+0.06%)
May 22, 2019	13.61	13.65	13.24	13.27	2,636,311	-0.52(-3.77%)
May 21, 2019	13.36	13.89	13.30	13.79	1,908,300	+0.45(+3.38%)
May 20, 2019	13.60	13.69	13.28	13.34	2,155,811	-0.39(-2.84%)
May 17, 2019	13.76	14.17	13.70	13.73	1,072,193	-0.15(-1.05%)
May 16, 2019	13.79	13.98	13.78	13.87	1,285,935	+0.09(+0.67%)
May 15, 2019	13.66	13.84	13.48	13.78	1,393,497	+0.00(+0.00%)
May 14, 2019	13.80	13.85	13.38	13.78	1,672,089	+0.06(+0.45%)
May 13, 2019	14.20	14.20	13.65	13.72	2,170,890	-0.82(-5.63%)
May 10, 2019	14.30	14.67	13.98	14.54	1,893,729	+0.15(+1.01%)
May 09, 2019	14.22	14.47	14.05	14.39	1,960,835	+0.08(+0.59%)
May 08, 2019	14.03	14.48	13.88	14.31	2,394,765	+0.28(+1.96%)
May 07, 2019	14.34	14.56	13.80	14.03	3,665,609	-0.45(-3.12%)
May 06, 2019	15.33	15.33	14.42	14.49	3,869,123	-1.12(-7.20%)
May 03, 2019	15.81	16.01	15.48	15.61	2,001,210	-0.17(-1.07%)
May 02, 2019	15.75	16.11	15.71	15.78	2,766,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.