Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.80	16.00	15.54	15.65	475,906	-0.13(-0.84%)
Apr 29, 2004	16.13	16.27	15.66	15.78	597,642	-0.09(-0.58%)
Apr 28, 2004	15.97	15.97	15.42	15.88	854,574	-0.09(-0.58%)
Apr 27, 2004	16.53	16.59	15.82	15.97	514,317	-0.46(-2.78%)
Apr 26, 2004	16.47	16.68	16.21	16.43	439,158	-0.14(-0.84%)
Apr 23, 2004	16.88	16.88	16.33	16.56	519,912	-0.32(-1.88%)
Apr 22, 2004	15.78	16.90	15.74	16.88	889,507	+1.14(+7.22%)
Apr 21, 2004	15.94	16.07	14.90	15.74	1,100,920	-0.06(-0.38%)
Apr 20, 2004	16.51	16.53	15.80	15.80	334,661	-0.58(-3.51%)
Apr 19, 2004	16.50	16.50	16.08	16.38	421,011	+0.29(+1.81%)
Apr 16, 2004	16.20	16.33	15.82	16.09	606,111	+0.17(+1.08%)
Apr 15, 2004	15.97	16.22	15.80	15.92	607,774	+0.04(+0.25%)
Apr 14, 2004	15.92	16.06	15.64	15.88	467,891	-0.05(-0.29%)
Apr 13, 2004	16.60	16.70	15.88	15.92	806,333	-0.53(-3.22%)
Apr 12, 2004	16.70	17.13	16.27	16.45	1,655,312	+0.66(+4.19%)
Apr 08, 2004	15.84	16.02	15.63	15.79	507,663	+0.07(+0.42%)
Apr 07, 2004	15.80	15.87	15.40	15.72	487,701	+0.02(+0.13%)
Apr 06, 2004	15.29	15.77	15.25	15.71	540,328	+0.42(+2.72%)
Apr 05, 2004	15.87	16.37	15.24	15.29	1,225,378	-0.06(-0.39%)
Apr 02, 2004	14.45	15.65	14.42	15.35	1,527,980	+1.41(+10.10%)
Apr 01, 2004	13.59	14.31	13.59	13.94	929,733	+0.62(+4.62%)
Mar 31, 2004	13.20	13.64	13.04	13.32	434,923	+0.19(+1.46%)
Mar 30, 2004	13.06	13.26	13.03	13.13	401,049	-0.04(-0.30%)
Mar 29, 2004	13.13	13.32	13.07	13.17	244,380	+0.13(+0.96%)
Mar 26, 2004	13.17	13.26	12.97	13.05	196,441	-0.17(-1.30%)
Mar 25, 2004	12.59	13.30	12.59	13.22	480,896	+0.63(+5.04%)
Mar 24, 2004	13.20	13.20	12.58	12.58	396,059	-0.61(-4.66%)
Mar 23, 2004	13.03	13.26	12.89	13.20	454,432	+0.32(+2.46%)
Mar 22, 2004	13.36	13.38	12.88	12.88	335,720	-0.58(-4.28%)
Mar 19, 2004	13.54	13.62	13.30	13.46	220,335	-0.01(-0.05%)
Mar 18, 2004	13.59	13.69	13.26	13.46	408,459	-0.17(-1.21%)
Mar 17, 2004	12.98	13.70	12.98	13.63	753,555	+0.52(+3.93%)
Mar 16, 2004	13.25	13.31	12.80	13.11	470,764	-0.06(-0.45%)
Mar 15, 2004	13.36	13.49	13.09	13.17	186,158	-0.32(-2.35%)
Mar 12, 2004	13.40	13.62	13.34	13.49	446,114	+0.09(+0.64%)
Mar 11, 2004	13.29	13.64	12.73	13.40	457,758	-0.05(-0.34%)
Mar 10, 2004	13.92	14.03	13.40	13.45	444,753	-0.54(-3.83%)
Mar 09, 2004	13.69	14.08	13.56	13.99	432,655	+0.35(+2.57%)
Mar 08, 2004	13.95	14.13	13.63	13.64	367,175	-0.43(-3.06%)
Mar 05, 2004	14.25	14.48	14.01	14.07	442,334	-0.22(-1.53%)
Mar 04, 2004	13.82	14.53	13.79	14.28	784,708	+0.31(+2.22%)
Mar 03, 2004	13.36	14.28	13.36	13.97	1,431,347	+0.56(+4.14%)
Mar 02, 2004	12.95	13.42	12.95	13.42	764,595	+0.47(+3.63%)
Mar 01, 2004	12.70	12.99	12.70	12.95	848,525	+0.28(+2.25%)
Feb 27, 2004	12.56	12.71	12.40	12.66	383,356	+0.11(+0.90%)
Feb 26, 2004	12.50	12.58	12.38	12.55	179,353	-0.03(-0.21%)
Feb 25, 2004	12.27	12.62	12.27	12.58	332,393	+0.24(+1.98%)
Feb 24, 2004	12.30	12.70	12.22	12.33	723,310	-0.44(-3.42%)
Feb 23, 2004	13.06	13.09	12.74	12.77	170,128	-0.32(-2.47%)
Feb 20, 2004	13.00	13.15	12.85	13.09	481,198	+0.09(+0.66%)
Feb 19, 2004	12.56	13.09	12.49	13.01	745,843	+0.44(+3.53%)
Feb 18, 2004	12.96	12.96	12.54	12.56	299,577	-0.33(-2.56%)
Feb 17, 2004	12.73	13.00	12.70	12.89	343,735	+0.21(+1.67%)
Feb 13, 2004	12.80	12.82	12.63	12.68	235,155	-0.12(-0.93%)
Feb 12, 2004	12.63	12.93	12.63	12.80	283,547	+0.11(+0.83%)
Feb 11, 2004	12.35	12.76	12.35	12.70	488,004	+0.21(+1.69%)
Feb 10, 2004	12.56	12.56	12.44	12.48	358,403	-0.08(-0.63%)
Feb 09, 2004	12.59	12.62	12.51	12.56	281,430	+0.01(+0.05%)
Feb 06, 2004	12.54	12.70	12.42	12.56	613,067	+0.13(+1.06%)
Feb 05, 2004	12.89	12.90	12.13	12.43	903,722	-0.56(-4.28%)
Feb 04, 2004	12.89	13.17	12.59	12.98	463,203	-0.05(-0.36%)
Feb 03, 2004	12.68	13.23	12.68	13.03	414,206	+0.38(+2.98%)
Feb 02, 2004	12.83	12.94	12.64	12.65	334,964	-0.18(-1.39%)
Jan 30, 2004	12.86	13.23	12.64	12.83	328,612	-0.03(-0.26%)
Jan 29, 2004	13.13	13.13	12.86	12.86	487,247	+0.06(+0.46%)
Jan 28, 2004	13.49	13.49	12.60	12.80	1,073,548	-0.72(-5.33%)
Jan 27, 2004	13.68	13.69	13.38	13.52	416,172	-0.06(-0.44%)
Jan 26, 2004	13.39	13.62	13.35	13.58	443,695	-0.05(-0.34%)
Jan 23, 2004	13.72	14.05	13.42	13.63	736,618	+0.07(+0.54%)
Jan 22, 2004	13.18	13.75	12.98	13.56	704,407	+0.38(+2.86%)
Jan 21, 2004	12.93	13.18	12.85	13.18	654,351	+0.35(+2.73%)
Jan 20, 2004	13.08	13.16	12.66	12.83	805,274	-0.26(-1.97%)
Jan 16, 2004	13.19	13.20	12.96	13.09	459,876	-0.01(-0.10%)
Jan 15, 2004	13.59	13.75	13.04	13.10	527,020	-0.49(-3.60%)
Jan 14, 2004	12.96	13.66	12.96	13.59	644,068	+0.54(+4.10%)
Jan 13, 2004	13.49	13.56	12.96	13.05	524,600	-0.44(-3.24%)
Jan 12, 2004	13.23	14.11	13.15	13.49	1,428,020	+0.26(+1.95%)
Jan 09, 2004	11.44	13.36	11.44	13.23	2,593,967	+1.94(+17.22%)
Jan 08, 2004	11.08	11.51	11.07	11.29	393,941	+0.28(+2.52%)
Jan 07, 2004	11.21	11.31	11.01	11.01	414,206	-0.24(-2.17%)
Jan 06, 2004	11.23	11.37	11.14	11.25	571,782	+0.05(+0.41%)
Jan 05, 2004	11.28	11.49	11.12	11.21	661,308	-0.16(-1.40%)
Jan 02, 2004	11.31	11.51	11.27	11.37	146,386	+0.07(+0.58%)
Dec 31, 2003	11.54	11.56	11.27	11.30	194,324	-0.27(-2.34%)
Dec 30, 2003	11.57	11.58	11.40	11.57	161,206	-0.07(-0.57%)
Dec 29, 2003	11.41	11.68	11.37	11.64	387,288	+0.27(+2.39%)
Dec 26, 2003	11.27	11.39	11.25	11.37	63,363	+0.09(+0.82%)
Dec 24, 2003	11.21	11.31	11.19	11.27	80,451	-0.03(-0.29%)
Dec 23, 2003	11.21	11.44	11.21	11.31	334,661	+0.08(+0.71%)
Dec 22, 2003	11.10	11.23	11.09	11.23	213,227	+0.00(+0.00%)
Dec 19, 2003	11.20	11.24	11.11	11.23	321,202	+0.03(+0.24%)
Dec 18, 2003	11.23	11.28	11.16	11.20	320,748	+0.06(+0.53%)
Dec 17, 2003	11.19	11.22	11.04	11.14	232,130	-0.05(-0.41%)
Dec 16, 2003	10.96	11.20	10.75	11.19	284,757	+0.09(+0.83%)
Dec 15, 2003	11.43	11.43	11.10	11.10	284,454	-0.16(-1.41%)
Dec 12, 2003	10.91	11.25	10.91	11.25	226,837	+0.36(+3.28%)
Dec 11, 2003	10.78	11.19	10.78	10.90	509,780	+0.01(+0.06%)
Dec 10, 2003	11.04	11.08	10.79	10.89	254,058	-0.24(-2.14%)
Dec 09, 2003	11.15	11.35	11.00	11.13	504,033	+0.03(+0.30%)
Dec 08, 2003	11.11	11.23	10.94	11.10	206,876	+0.02(+0.18%)
Dec 05, 2003	10.94	11.18	10.94	11.08	224,115	-0.05(-0.42%)
Dec 04, 2003	11.22	11.23	11.04	11.12	569,816	-0.10(-0.88%)
Dec 03, 2003	11.42	11.43	11.19	11.22	543,050	-0.19(-1.68%)
Dec 02, 2003	11.78	11.78	11.21	11.41	914,459	-0.37(-3.14%)
Dec 01, 2003	11.55	11.78	11.45	11.78	458,515	+0.30(+2.59%)
Nov 28, 2003	11.27	11.61	11.24	11.49	423,430	+0.22(+1.94%)
Nov 26, 2003	11.47	11.47	11.23	11.27	418,440	-0.24(-2.07%)
Nov 25, 2003	11.80	11.80	11.41	11.51	452,163	-0.30(-2.52%)
Nov 24, 2003	11.60	11.89	11.54	11.80	763,687	+0.52(+4.63%)
Nov 21, 2003	11.08	11.24	11.06	11.28	299,577	+0.22(+1.97%)
Nov 20, 2003	10.95	11.11	10.89	11.06	300,484	+0.03(+0.30%)
Nov 19, 2003	11.18	11.18	10.81	11.03	518,400	-0.13(-1.13%)
Nov 18, 2003	11.23	11.30	11.08	11.16	453,524	-0.08(-0.71%)
Nov 17, 2003	11.16	11.27	11.16	11.23	234,096	-0.02(-0.18%)
Nov 14, 2003	11.24	11.29	11.19	11.25	303,357	-0.01(-0.12%)
Nov 13, 2003	11.44	11.44	11.08	11.27	400,595	-0.17(-1.50%)
Nov 12, 2003	11.25	11.49	11.15	11.44	642,253	+0.16(+1.41%)
Nov 11, 2003	10.92	11.41	10.92	11.28	670,684	+0.36(+3.33%)
Nov 10, 2003	10.90	10.94	10.80	10.92	357,345	-0.02(-0.18%)
Nov 07, 2003	10.61	11.06	10.61	10.94	463,203	+0.33(+3.12%)
Nov 06, 2003	10.58	10.62	10.51	10.61	383,356	-0.02(-0.19%)
Nov 05, 2003	10.57	10.65	10.53	10.63	397,117	+0.04(+0.37%)
Nov 04, 2003	10.57	10.67	10.54	10.59	366,747	-0.05(-0.43%)
Nov 03, 2003	10.45	10.66	10.45	10.63	547,586	+0.14(+1.32%)
Oct 31, 2003	10.28	10.53	10.25	10.49	946,670	+0.20(+1.93%)
Oct 30, 2003	10.24	10.31	10.22	10.30	483,769	+0.11(+1.10%)
Oct 29, 2003	10.16	10.29	10.14	10.18	589,173	+0.00(+0.00%)
Oct 28, 2003	9.939	10.12	9.919	10.18	522,483	+0.22(+2.19%)
Oct 27, 2003	9.985	10.12	9.886	9.965	410,576	-0.02(-0.20%)
Oct 24, 2003	9.919	10.22	9.740	9.985	883,458	+0.00(+0.00%)
Oct 23, 2003	9.588	10.06	9.509	9.985	2,191,405	+0.89(+9.82%)
Oct 22, 2003	9.291	9.337	9.092	9.092	175,421	-0.26(-2.83%)
Oct 21, 2003	9.198	9.370	9.172	9.357	309,709	+0.13(+1.43%)
Oct 20, 2003	9.125	9.225	9.106	9.225	242,716	+0.13(+1.38%)
Oct 17, 2003	9.006	9.125	9.006	9.099	311,221	+0.13(+1.40%)
Oct 16, 2003	9.053	9.006	8.960	8.973	175,572	-0.08(-0.88%)
Oct 15, 2003	9.291	9.258	8.980	9.053	528,532	-0.24(-2.56%)
Oct 14, 2003	9.244	9.297	9.172	9.291	330,124	-0.03(-0.35%)
Oct 13, 2003	9.390	9.562	9.271	9.324	251,638	-0.07(-0.70%)
Oct 10, 2003	9.139	9.390	9.125	9.390	590,686	+0.32(+3.50%)
Oct 09, 2003	9.000	9.198	9.000	9.073	494,506	+0.07(+0.81%)
Oct 08, 2003	9.053	9.053	8.987	9.000	519,156	-0.05(-0.58%)
Oct 07, 2003	9.039	9.125	9.039	9.053	561,197	-0.05(-0.51%)
Oct 06, 2003	8.934	9.059	8.927	9.099	417,079	+0.07(+0.81%)
Oct 03, 2003	9.092	9.092	8.980	9.026	342,374	-0.06(-0.65%)
Oct 02, 2003	8.881	9.112	8.828	9.086	719,983	+0.34(+3.85%)
Oct 01, 2003	8.464	8.749	8.444	8.749	537,605	+0.32(+3.76%)
Sep 30, 2003	8.438	8.504	8.431	8.431	170,733	-0.05(-0.55%)
Sep 29, 2003	8.398	8.524	8.286	8.477	315,153	+0.01(+0.16%)
Sep 26, 2003	8.332	8.464	8.332	8.464	362,638	+0.07(+0.79%)
Sep 25, 2003	8.504	8.510	8.444	8.398	414,659	-0.11(-1.32%)
Sep 24, 2003	8.312	8.444	8.312	8.510	500,858	+0.19(+2.31%)
Sep 23, 2003	8.067	8.312	8.067	8.319	554,543	+0.24(+3.03%)
Sep 22, 2003	8.001	8.101	7.935	8.074	267,668	+0.04(+0.49%)
Sep 19, 2003	7.955	8.034	7.869	8.034	139,580	+0.08(+1.00%)
Sep 18, 2003	7.968	7.968	7.909	7.955	253,604	-0.05(-0.66%)
Sep 17, 2003	7.988	8.001	7.935	8.008	202,793	+0.07(+0.92%)
Sep 16, 2003	7.948	7.948	7.816	7.935	205,363	-0.01(-0.08%)
Sep 15, 2003	7.935	7.995	7.915	7.942	401,956	+0.17(+2.21%)
Sep 12, 2003	7.605	7.783	7.571	7.770	674,011	+0.17(+2.17%)
Sep 11, 2003	7.571	7.631	7.558	7.605	635,902	+0.09(+1.14%)
Sep 10, 2003	7.486	7.585	7.413	7.519	134,741	+0.01(+0.18%)
Sep 09, 2003	7.571	7.571	7.472	7.505	90,281	-0.05(-0.70%)
Sep 08, 2003	7.611	7.671	7.538	7.558	176,177	-0.06(-0.78%)
Sep 05, 2003	7.704	7.704	7.605	7.618	133,683	-0.08(-1.03%)
Sep 04, 2003	7.638	7.750	7.605	7.697	160,601	+0.12(+1.57%)
Sep 03, 2003	7.538	7.638	7.538	7.578	375,946	-0.03(-0.35%)
Sep 02, 2003	7.505	7.605	7.426	7.605	162,415	+0.13(+1.77%)
Aug 29, 2003	7.439	7.525	7.413	7.472	102,379	+0.01(+0.18%)
Aug 28, 2003	7.439	7.505	7.373	7.459	415,415	+0.02(+0.27%)
Aug 27, 2003	7.505	7.538	7.386	7.439	171,489	-0.03(-0.44%)
Aug 26, 2003	7.472	7.538	7.406	7.472	194,778	+0.00(+0.00%)
Aug 25, 2003	7.538	7.605	7.452	7.472	218,520	-0.07(-0.88%)
Aug 22, 2003	7.624	7.671	7.538	7.538	309,558	-0.11(-1.38%)
Aug 21, 2003	7.624	7.724	7.605	7.644	326,344	+0.02(+0.26%)
Aug 20, 2003	7.638	7.671	7.591	7.624	167,557	-0.01(-0.17%)
Aug 19, 2003	7.691	7.704	7.618	7.638	346,457	-0.05(-0.69%)
Aug 18, 2003	7.704	7.803	7.638	7.691	108,277	+0.03(+0.35%)
Aug 15, 2003	7.671	7.704	7.631	7.664	34,025	+0.03(+0.35%)
Aug 14, 2003	7.578	7.691	7.571	7.638	145,629	+0.06(+0.79%)
Aug 13, 2003	7.730	7.730	7.545	7.578	66,841	-0.16(-2.05%)
Aug 12, 2003	7.525	7.737	7.512	7.737	141,546	+0.24(+3.17%)
Aug 11, 2003	7.472	7.585	7.472	7.499	147,444	+0.03(+0.35%)
Aug 08, 2003	7.505	7.578	7.472	7.472	123,399	-0.01(-0.09%)
Aug 07, 2003	7.439	7.585	7.406	7.479	384,565	+0.07(+0.98%)
Aug 06, 2003	7.327	7.492	7.327	7.406	273,869	+0.01(+0.18%)
Aug 05, 2003	7.386	7.472	7.373	7.393	82,569	-0.01(-0.09%)
Aug 04, 2003	7.406	7.466	7.294	7.400	166,196	-0.01(-0.18%)
Aug 01, 2003	7.638	7.638	7.366	7.413	160,298	-0.25(-3.28%)
Jul 31, 2003	7.704	7.737	7.439	7.664	246,799	-0.07(-0.86%)
Jul 30, 2003	7.737	7.770	7.605	7.730	516,888	-0.01(-0.09%)
Jul 29, 2003	7.538	7.935	7.512	7.737	949,997	+0.44(+5.98%)
Jul 28, 2003	6.976	7.307	6.976	7.300	245,438	+0.32(+4.64%)
Jul 25, 2003	7.009	7.009	6.937	6.976	122,190	+0.02(+0.29%)
Jul 24, 2003	7.009	7.042	6.943	6.957	130,053	-0.05(-0.66%)
Jul 23, 2003	7.056	7.062	6.904	7.003	204,305	-0.06(-0.84%)
Jul 22, 2003	6.864	7.069	6.811	7.062	123,702	+0.22(+3.19%)
Jul 21, 2003	6.877	6.904	6.811	6.844	95,120	-0.03(-0.48%)
Jul 18, 2003	6.957	6.976	6.864	6.877	219,881	-0.07(-1.05%)
Jul 17, 2003	7.009	7.069	6.871	6.950	135,951	-0.06(-0.85%)
Jul 16, 2003	7.082	7.082	7.003	7.009	105,555	-0.03(-0.47%)
Jul 15, 2003	7.042	7.076	7.009	7.042	482,862	-0.03(-0.47%)
Jul 14, 2003	7.009	7.122	7.009	7.076	355,228	+0.07(+0.94%)
Jul 11, 2003	7.076	7.128	7.009	7.009	109,638	-0.07(-1.03%)
Jul 10, 2003	6.996	7.109	6.996	7.082	361,882	+0.07(+0.94%)
Jul 09, 2003	6.844	7.016	6.844	7.016	295,191	+0.13(+1.92%)
Jul 08, 2003	6.811	6.910	6.804	6.884	212,622	+0.01(+0.10%)
Jul 07, 2003	6.904	6.923	6.811	6.877	175,875	+0.01(+0.10%)
Jul 03, 2003	6.837	6.877	6.758	6.871	50,509	-0.03(-0.48%)
Jul 02, 2003	6.778	6.904	6.758	6.904	234,852	+0.12(+1.75%)
Jul 01, 2003	6.877	6.884	6.771	6.785	133,985	-0.13(-1.82%)
Jun 30, 2003	6.818	6.943	6.818	6.910	772,761	+0.09(+1.36%)
Jun 27, 2003	6.771	6.917	6.752	6.818	244,531	-0.02(-0.29%)
Jun 26, 2003	6.778	6.844	6.712	6.837	206,271	+0.05(+0.78%)
Jun 25, 2003	6.752	6.811	6.705	6.785	223,964	+0.03(+0.39%)
Jun 24, 2003	6.692	6.818	6.652	6.758	210,203	+0.07(+0.99%)
Jun 23, 2003	6.613	6.745	6.593	6.692	362,033	+0.09(+1.40%)
Jun 20, 2003	6.606	6.646	6.580	6.599	331,334	+0.02(+0.30%)
Jun 19, 2003	6.619	6.679	6.566	6.580	313,187	-0.04(-0.60%)
Jun 18, 2003	6.679	6.712	6.599	6.619	249,370	-0.05(-0.69%)
Jun 17, 2003	6.613	6.738	6.599	6.666	98,145	+0.12(+1.82%)
Jun 16, 2003	6.626	6.632	6.527	6.547	302,450	-0.12(-1.79%)
Jun 13, 2003	6.394	6.679	6.394	6.666	438,250	+0.28(+4.35%)
Jun 12, 2003	6.421	6.500	6.388	6.388	95,120	-0.10(-1.53%)
Jun 11, 2003	6.315	6.547	6.183	6.487	252,395	+0.24(+3.81%)
Jun 10, 2003	6.156	6.249	6.130	6.249	431,597	+0.07(+1.07%)
Jun 09, 2003	6.315	6.322	6.097	6.183	255,570	-0.20(-3.11%)
Jun 06, 2003	6.421	6.467	6.315	6.381	1,108,179	+0.03(+0.42%)
Jun 05, 2003	6.381	6.520	6.315	6.355	465,320	-0.03(-0.52%)
Jun 04, 2003	6.275	6.414	6.163	6.388	438,250	+0.07(+1.15%)
Jun 03, 2003	6.586	6.632	5.978	6.315	1,132,072	-0.32(-4.79%)
Jun 02, 2003	6.613	6.646	6.513	6.632	625,467	+0.02(+0.30%)
May 30, 2003	6.613	6.613	6.547	6.613	132,775	+0.01(+0.10%)
May 29, 2003	6.606	6.613	6.513	6.606	119,165	+0.01(+0.20%)
May 28, 2003	6.540	6.593	6.533	6.593	161,508	+0.05(+0.81%)
May 27, 2003	6.547	6.613	6.540	6.540	233,340	-0.01(-0.20%)
May 23, 2003	6.547	6.566	6.494	6.553	374,131	+0.01(+0.10%)
May 22, 2003	6.632	6.632	6.513	6.547	466,076	-0.07(-1.10%)
May 21, 2003	6.586	6.672	6.540	6.619	221,242	+0.03(+0.50%)
May 20, 2003	6.646	6.752	6.547	6.586	393,639	-0.03(-0.40%)
May 19, 2003	6.487	6.666	6.480	6.613	462,598	+0.10(+1.52%)
May 16, 2003	6.613	6.632	6.513	6.513	163,625	-0.11(-1.70%)
May 15, 2003	6.619	6.685	6.613	6.626	157,576	+0.01(+0.20%)
May 14, 2003	6.778	6.798	6.586	6.613	326,344	-0.12(-1.77%)
May 13, 2003	6.752	6.798	6.712	6.732	297,913	-0.09(-1.26%)
May 12, 2003	6.877	6.877	6.778	6.818	313,943	+0.30(+4.56%)
May 09, 2003	6.249	6.520	6.183	6.520	321,202	+0.37(+6.02%)
May 08, 2003	6.130	6.176	6.084	6.150	197,953	+0.02(+0.32%)
May 07, 2003	6.018	6.130	6.018	6.130	246,950	+0.06(+0.98%)
May 06, 2003	6.018	6.084	6.011	6.070	91,642	+0.01(+0.11%)
May 05, 2003	6.011	6.110	6.011	6.064	145,478	-0.01(-0.22%)
May 02, 2003	5.951	6.084	5.918	6.077	344,037	+0.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.