Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.40	57.76	56.38	57.08	996,542	+0.26(+0.45%)
Apr 27, 2018	58.25	59.10	55.56	56.82	2,694,314	-1.12(-1.92%)
Apr 26, 2018	57.79	58.24	57.07	57.94	620,493	+0.47(+0.81%)
Apr 25, 2018	57.16	58.04	57.16	57.47	532,853	+0.16(+0.28%)
Apr 24, 2018	57.46	58.08	56.48	57.31	838,183	+0.28(+0.49%)
Apr 23, 2018	57.34	58.05	56.63	57.03	881,467	-0.03(-0.06%)
Apr 20, 2018	57.01	57.51	56.73	57.06	600,673	+0.07(+0.13%)
Apr 19, 2018	57.45	57.60	56.61	56.99	502,860	-0.52(-0.91%)
Apr 18, 2018	57.40	58.00	57.36	57.51	376,430	+0.39(+0.69%)
Apr 17, 2018	57.35	57.66	56.81	57.12	931,919	-0.02(-0.04%)
Apr 16, 2018	57.36	58.53	56.96	57.14	1,213,416	+0.18(+0.32%)
Apr 13, 2018	59.71	59.71	56.26	56.96	1,051,931	-3.36(-5.57%)
Apr 12, 2018	60.76	61.09	60.26	60.32	633,028	+0.07(+0.12%)
Apr 11, 2018	59.78	61.10	59.77	60.25	825,386	-0.04(-0.07%)
Apr 10, 2018	60.04	61.16	59.72	60.29	839,445	+1.04(+1.76%)
Apr 09, 2018	59.21	60.61	59.06	59.25	535,439	+0.60(+1.03%)
Apr 06, 2018	59.93	60.83	58.37	58.64	1,012,130	-1.56(-2.60%)
Apr 05, 2018	60.17	60.36	59.61	60.21	715,745	+0.14(+0.23%)
Apr 04, 2018	58.93	60.26	58.44	60.07	814,602	+0.62(+1.04%)
Apr 03, 2018	58.30	59.68	58.30	59.45	645,375	+1.56(+2.69%)
Apr 02, 2018	58.68	58.96	57.34	57.90	667,758	-1.24(-2.09%)
Mar 29, 2018		59.13	59.13	59.13	0	+0.53(+0.90%)
Mar 28, 2018	58.16	58.86	57.97	58.60	864,460	+0.59(+1.02%)
Mar 27, 2018	59.37	59.37	57.69	58.01	620,634	-1.26(-2.13%)
Mar 26, 2018	58.15	59.36	57.91	59.27	508,526	+1.64(+2.84%)
Mar 23, 2018	58.64	58.90	57.51	57.63	502,407	-1.03(-1.75%)
Mar 22, 2018	59.27	59.73	58.60	58.66	557,716	-0.99(-1.65%)
Mar 21, 2018	58.71	59.97	58.35	59.65	604,954	+0.91(+1.56%)
Mar 20, 2018	58.07	58.83	57.87	58.73	634,544	+0.91(+1.57%)
Mar 19, 2018	59.47	59.75	57.68	57.83	626,782	-1.74(-2.92%)
Mar 16, 2018	58.35	59.71	58.19	59.57	3,615,627	+1.28(+2.20%)
Mar 15, 2018	58.66	58.93	58.14	58.28	1,201,349	-0.47(-0.81%)
Mar 14, 2018	59.62	59.86	58.55	58.76	627,124	-0.87(-1.47%)
Mar 13, 2018	59.45	60.17	59.14	59.63	678,295	+0.21(+0.35%)
Mar 12, 2018	58.28	59.60	58.16	59.42	724,759	+1.36(+2.35%)
Mar 09, 2018	58.04	58.56	57.55	58.06	838,282	+0.30(+0.53%)
Mar 08, 2018	57.95	58.24	57.36	57.75	624,053	+0.11(+0.20%)
Mar 07, 2018		58.14		57.64	891,586	-0.22(-0.39%)
Mar 06, 2018	58.16	58.64	57.59	57.87	818,954	-0.19(-0.33%)
Mar 05, 2018	57.82	58.71	57.39	58.06	619,568	+0.02(+0.03%)
Mar 02, 2018	56.20	58.23	55.92	58.04	580,468	+1.40(+2.46%)
Mar 01, 2018	56.80	57.24	55.92	56.65	584,683	+0.17(+0.30%)
Feb 28, 2018	57.10	57.46	56.20	56.48	1,188,780	-0.56(-0.98%)
Feb 27, 2018	57.87	57.92	56.87	57.04	333,281	-1.02(-1.75%)
Feb 26, 2018	57.79	58.47	57.60	58.06	433,897	+0.45(+0.78%)
Feb 23, 2018	57.30	57.86	56.49	57.61	413,615	+0.65(+1.15%)
Feb 22, 2018	57.49	58.24	56.75	56.95	586,112	-0.24(-0.42%)
Feb 21, 2018	56.93	58.26	56.76	57.19	970,207	+0.24(+0.42%)
Feb 20, 2018	55.07	57.00	54.94	56.95	881,428	+1.83(+3.32%)
Feb 16, 2018		55.13	55.13	55.13	0	-2.95(-5.08%)
Feb 15, 2018	56.33	58.17	55.88	58.08	832,601	+2.06(+3.68%)
Feb 14, 2018	54.42	56.29	54.37	56.02	320,488	+1.42(+2.60%)
Feb 13, 2018	54.16	54.90	54.04	54.60	249,849	+0.13(+0.23%)
Feb 12, 2018	54.41	55.07	54.28	54.47	300,151	+0.52(+0.96%)
Feb 09, 2018	53.55	54.19	51.83	53.95	557,158	+0.75(+1.41%)
Feb 08, 2018	54.95	55.23	53.19	53.20	444,640	-1.54(-2.81%)
Feb 07, 2018	54.27	55.53	54.02	54.74	310,423	+0.18(+0.34%)
Feb 06, 2018	52.82	54.95	52.37	54.56	536,865	+0.30(+0.54%)
Feb 05, 2018	55.29	56.04	53.65	54.27	316,678	-1.59(-2.84%)
Feb 02, 2018	57.00	57.12	55.80	55.85	342,798	-1.32(-2.32%)
Feb 01, 2018	57.55	57.71	56.91	57.18	417,800	-0.16(-0.28%)
Jan 31, 2018	58.60	58.60	57.29	57.34	784,526	-0.98(-1.68%)
Jan 30, 2018	58.37	58.41	58.09	58.32	303,834	-0.48(-0.81%)
Jan 29, 2018	58.57	59.42	58.57	58.80	358,889	+0.19(+0.33%)
Jan 26, 2018	58.08	58.77	57.31	58.61	287,518	+0.78(+1.35%)
Jan 25, 2018	58.58	58.59	57.47	57.82	321,922	-0.67(-1.15%)
Jan 24, 2018	57.73	58.65	57.47	58.50	471,921	+0.98(+1.71%)
Jan 23, 2018	56.72	57.66	56.44	57.51	462,632	+0.97(+1.72%)
Jan 22, 2018	55.65	56.67	55.45	56.54	442,530	+0.68(+1.21%)
Jan 19, 2018	54.75	55.95	54.75	55.86	442,097	+1.34(+2.46%)
Jan 18, 2018	54.67	55.21	54.20	54.52	382,540	-0.34(-0.63%)
Jan 17, 2018	54.47	55.41	54.46	54.86	383,465	+0.31(+0.57%)
Jan 16, 2018	54.60	55.52	54.22	54.55	526,645	-0.26(-0.47%)
Jan 12, 2018		54.81	54.81	54.81	0	+0.57(+1.04%)
Jan 11, 2018	54.02	54.41	53.55	54.24	381,662	+0.50(+0.94%)
Jan 10, 2018	54.58	54.61	53.74	53.74	333,905	-1.17(-2.14%)
Jan 09, 2018	54.51	55.04	53.96	54.91	256,829	+0.31(+0.57%)
Jan 08, 2018	54.80	54.86	54.27	54.60	396,437	-0.30(-0.55%)
Jan 05, 2018	54.81	54.94	54.09	54.90	260,640	+0.30(+0.56%)
Jan 04, 2018	54.60	54.89	54.42	54.60	523,504	+0.29(+0.53%)
Jan 03, 2018	54.80	55.27	54.27	54.31	405,169	-0.41(-0.74%)
Jan 02, 2018	55.03	55.17	54.46	54.72	561,163	+0.26(+0.48%)
Dec 29, 2017		54.46	54.46	54.46	0	-0.03(-0.06%)
Dec 28, 2017	55.48	55.59	54.40	54.49	324,085	-0.99(-1.78%)
Dec 27, 2017	55.85	55.99	55.38	55.48	208,860	-0.34(-0.60%)
Dec 26, 2017	55.85	56.01	55.63	55.81	229,055	-0.03(-0.06%)
Dec 22, 2017	54.54	56.08	54.47	55.85	665,194	+1.68(+3.09%)
Dec 21, 2017	54.51	54.72	53.95	54.17	231,952	-0.31(-0.57%)
Dec 20, 2017	54.30	54.62	53.61	54.48	405,524	+0.39(+0.72%)
Dec 19, 2017	54.53	54.83	54.06	54.09	365,478	-0.50(-0.92%)
Dec 18, 2017	54.06	54.75	53.82	54.59	367,700	+0.77(+1.42%)
Dec 15, 2017	53.22	54.30	53.22	53.83	868,839	+0.81(+1.54%)
Dec 14, 2017	53.78	53.83	52.96	53.01	427,054	-0.68(-1.26%)
Dec 13, 2017	53.69	54.40	53.55	53.69	472,947	+0.00(+0.00%)
Dec 12, 2017	53.59	54.19	53.59	53.69	315,095	+0.02(+0.04%)
Dec 11, 2017	53.81	53.82	53.34	53.67	537,638	-0.25(-0.46%)
Dec 08, 2017	52.67	54.10	52.39	53.91	539,003	+1.59(+3.04%)
Dec 07, 2017	52.91	52.98	52.24	52.33	641,221	-0.65(-1.24%)
Dec 06, 2017	53.03	53.17	52.86	52.98	220,864	-0.16(-0.30%)
Dec 05, 2017	53.01	53.31	52.55	53.14	471,674	+0.01(+0.02%)
Dec 04, 2017	53.20	53.51	52.99	53.13	599,359	+0.18(+0.35%)
Dec 01, 2017	54.06	54.20	52.49	52.95	507,014	-1.25(-2.31%)
Nov 30, 2017	54.27	54.67	53.79	54.20	568,390	-0.04(-0.07%)
Nov 29, 2017	53.87	54.27	53.55	54.24	338,080	+0.44(+0.82%)
Nov 28, 2017	52.98	54.05	52.83	53.80	596,012	+0.97(+1.83%)
Nov 27, 2017	53.02	53.02	52.34	52.84	440,226	+0.00(+0.00%)
Nov 24, 2017	53.01	53.06	52.81	52.84	203,467	+0.14(+0.27%)
Nov 22, 2017	52.04	53.08	52.04	52.69	578,115	+0.69(+1.32%)
Nov 21, 2017	51.48	52.12	51.48	52.01	843,610	+0.49(+0.94%)
Nov 20, 2017	51.04	51.71	50.79	51.52	483,167	+0.72(+1.41%)
Nov 17, 2017	50.55	50.96	50.48	50.80	523,547	+0.26(+0.51%)
Nov 16, 2017	50.36	51.08	50.36	50.55	428,812	+0.58(+1.17%)
Nov 15, 2017	49.72	50.69	49.71	49.96	546,943	-0.06(-0.13%)
Nov 14, 2017	50.05	50.99	50.01	50.03	520,466	-0.46(-0.91%)
Nov 13, 2017	49.30	50.68	49.30	50.49	421,793	+1.18(+2.40%)
Nov 10, 2017	48.64	49.59	48.64	49.30	666,067	+0.58(+1.19%)
Nov 09, 2017	48.57	49.10	48.26	48.73	501,137	-0.21(-0.42%)
Nov 08, 2017	47.86	49.30	47.73	48.93	588,787	+0.91(+1.90%)
Nov 07, 2017	47.81	48.20	47.54	48.02	431,629	+0.26(+0.55%)
Nov 06, 2017	47.76	47.99	47.45	47.76	560,988	-0.13(-0.27%)
Nov 03, 2017	47.89	48.48	47.69	47.88	572,286	-0.41(-0.85%)
Nov 02, 2017	49.44	49.90	47.07	48.30	1,188,593	-2.37(-4.68%)
Nov 01, 2017	50.92	51.28	50.12	50.67	740,281	+0.19(+0.38%)
Oct 31, 2017	49.97	50.95	49.84	50.48	530,701	+0.46(+0.92%)
Oct 30, 2017	49.93	50.12	49.61	50.02	384,831	-0.31(-0.61%)
Oct 27, 2017	50.06	50.36	49.46	50.33	424,815	+0.27(+0.54%)
Oct 26, 2017	49.66	50.58	49.45	50.06	462,290	+0.62(+1.25%)
Oct 25, 2017	50.17	50.19	48.75	49.44	743,653	-0.69(-1.38%)
Oct 24, 2017	50.16	50.31	49.92	50.13	391,488	+0.04(+0.08%)
Oct 23, 2017	50.32	50.69	50.09	50.09	400,619	-0.03(-0.06%)
Oct 20, 2017	50.69	50.69	50.05	50.12	413,869	-0.44(-0.88%)
Oct 19, 2017	50.46	50.67	50.08	50.57	375,002	-0.13(-0.27%)
Oct 18, 2017	50.72	50.93	50.39	50.70	495,953	+0.23(+0.46%)
Oct 17, 2017	50.78	51.03	50.30	50.47	498,867	-0.29(-0.56%)
Oct 16, 2017	50.69	51.42	50.26	50.76	485,797	+0.07(+0.14%)
Oct 13, 2017	51.11	51.11	50.23	50.69	769,111	-0.33(-0.64%)
Oct 12, 2017	49.73	51.27	49.61	51.01	730,468	+1.17(+2.36%)
Oct 11, 2017	50.34	50.37	49.47	49.84	732,266	-0.29(-0.59%)
Oct 10, 2017	49.61	51.13	49.61	50.13	828,283	+0.63(+1.28%)
Oct 09, 2017	49.79	50.23	49.36	49.49	597,702	-0.29(-0.59%)
Oct 06, 2017	48.99	49.90	48.85	49.79	362,317	+0.66(+1.34%)
Oct 05, 2017	48.42	49.35	48.30	49.13	363,217	+0.88(+1.83%)
Oct 04, 2017	48.19	48.57	47.95	48.25	536,036	+0.08(+0.16%)
Oct 03, 2017	47.93	48.30	47.72	48.17	446,606	+0.25(+0.51%)
Oct 02, 2017	48.83	48.92	47.61	47.92	572,687	-0.87(-1.77%)
Sep 29, 2017	49.00	49.11	48.65	48.79	354,203	-0.21(-0.42%)
Sep 28, 2017	48.94	49.18	48.40	48.99	390,335	+0.08(+0.16%)
Sep 27, 2017	48.44	49.25	47.80	48.92	755,918	+0.57(+1.18%)
Sep 26, 2017	48.33	48.60	48.05	48.34	346,079	+0.11(+0.23%)
Sep 25, 2017	48.72	49.02	48.09	48.23	441,399	-0.54(-1.11%)
Sep 22, 2017	48.55	49.04	48.49	48.77	209,686	+0.29(+0.59%)
Sep 21, 2017	48.94	48.96	48.41	48.49	310,782	-0.52(-1.05%)
Sep 20, 2017	49.35	49.51	48.84	49.00	323,348	-0.35(-0.71%)
Sep 19, 2017	48.84	49.53	48.74	49.35	402,093	+0.52(+1.06%)
Sep 18, 2017	49.26	49.57	48.53	48.84	578,624	-0.37(-0.76%)
Sep 15, 2017	48.78	49.40	48.64	49.21	784,133	+0.29(+0.58%)
Sep 14, 2017	49.14	49.64	48.81	48.92	745,953	-0.10(-0.19%)
Sep 13, 2017	49.50	49.68	49.00	49.02	718,674	-0.66(-1.33%)
Sep 12, 2017	49.45	49.75	49.27	49.68	443,844	+0.26(+0.53%)
Sep 11, 2017	49.42	49.98	49.14	49.42	696,208	+0.30(+0.61%)
Sep 08, 2017	49.58	49.82	48.93	49.11	648,571	-0.48(-0.98%)
Sep 07, 2017	49.89	49.89	48.99	49.60	472,638	-0.13(-0.26%)
Sep 06, 2017	49.19	49.94	49.00	49.73	1,357,903	+0.52(+1.05%)
Sep 05, 2017	48.89	49.39	48.71	49.21	602,787	+0.15(+0.31%)
Sep 01, 2017	48.45	49.15	48.08	49.06	600,687	+0.79(+1.63%)
Aug 31, 2017	48.41	48.53	48.08	48.27	685,489	-0.09(-0.18%)
Aug 30, 2017	47.61	48.37	47.48	48.36	520,800	+0.95(+2.01%)
Aug 29, 2017	47.19	47.61	47.13	47.41	522,013	-0.02(-0.03%)
Aug 28, 2017	47.30	47.57	47.06	47.42	412,429	+0.40(+0.86%)
Aug 25, 2017	47.08	47.49	46.77	47.02	484,973	+0.06(+0.12%)
Aug 24, 2017	47.14	47.14	46.63	46.96	740,778	-0.04(-0.08%)
Aug 23, 2017	46.67	47.22	46.22	47.00	1,040,247	+0.33(+0.71%)
Aug 22, 2017	45.26	46.95	44.81	46.67	1,987,378	+1.39(+3.07%)
Aug 21, 2017	44.00	45.57	43.67	45.28	2,884,458	+1.52(+3.48%)
Aug 18, 2017	42.43	43.81	42.41	43.76	1,262,527	+1.34(+3.16%)
Aug 17, 2017	43.78	43.93	42.40	42.42	741,536	-1.36(-3.12%)
Aug 16, 2017	42.69	44.11	42.69	43.78	1,834,228	+1.43(+3.37%)
Aug 15, 2017	43.82	44.17	42.20	42.36	2,912,726	-1.82(-4.12%)
Aug 14, 2017	47.98	48.29	43.15	44.18	3,680,051	-3.56(-7.45%)
Aug 11, 2017	47.53	48.32	47.32	47.73	720,947	+0.00(+0.00%)
Aug 10, 2017	48.55	48.74	47.40	47.73	986,946	-1.29(-2.62%)
Aug 09, 2017	48.99	49.23	48.11	49.02	680,266	-0.45(-0.91%)
Aug 08, 2017	48.56	49.93	48.22	49.47	885,739	+0.84(+1.72%)
Aug 07, 2017	47.71	48.75	47.53	48.63	666,328	+0.84(+1.77%)
Aug 04, 2017	48.55	48.55	47.57	47.79	565,903	-0.58(-1.19%)
Aug 03, 2017	49.85	51.26	48.00	48.37	1,059,667	-0.63(-1.29%)
Aug 02, 2017	49.61	49.69	47.55	49.00	1,256,148	-0.79(-1.58%)
Aug 01, 2017	50.22	50.30	49.67	49.79	787,560	-0.19(-0.38%)
Jul 31, 2017	50.27	50.40	49.70	49.97	333,763	-0.24(-0.49%)
Jul 28, 2017	49.79	50.45	49.62	50.22	392,349	+0.24(+0.47%)
Jul 27, 2017	50.42	50.42	49.42	49.98	376,984	-0.35(-0.69%)
Jul 26, 2017	51.76	51.78	49.75	50.33	822,828	-1.43(-2.76%)
Jul 25, 2017	51.27	51.94	51.04	51.76	701,964	+0.73(+1.42%)
Jul 24, 2017	50.48	51.06	50.35	51.03	422,284	+0.47(+0.94%)
Jul 21, 2017	50.31	50.82	50.24	50.56	686,252	-0.11(-0.22%)
Jul 20, 2017	50.43	51.03	50.15	50.67	422,635	+0.53(+1.05%)
Jul 19, 2017	49.85	50.25	49.80	50.14	371,918	+0.36(+0.73%)
Jul 18, 2017	49.69	49.78	48.98	49.78	479,947	+0.09(+0.19%)
Jul 17, 2017	49.57	49.90	49.36	49.68	390,693	-0.06(-0.11%)
Jul 14, 2017	49.45	49.83	49.45	49.74	299,227	+0.23(+0.46%)
Jul 13, 2017	49.64	50.09	49.39	49.51	706,332	-0.06(-0.11%)
Jul 12, 2017	49.91	50.66	49.53	49.56	553,937	-0.05(-0.10%)
Jul 11, 2017	49.15	49.98	49.04	49.61	792,281	+0.18(+0.37%)
Jul 10, 2017	49.03	49.69	49.03	49.43	537,740	+0.41(+0.84%)
Jul 07, 2017	49.09	49.41	48.69	49.02	445,988	+0.20(+0.40%)
Jul 06, 2017	49.45	49.54	48.76	48.82	707,928	-0.83(-1.67%)
Jul 05, 2017	49.44	49.79	49.31	49.65	457,429	+0.16(+0.32%)
Jul 03, 2017	49.69	50.24	49.47	49.49	250,515	-0.07(-0.14%)
Jun 30, 2017	49.75	49.94	49.10	49.56	571,148	-0.17(-0.35%)
Jun 29, 2017	49.62	49.90	49.17	49.74	690,244	+0.12(+0.24%)
Jun 28, 2017	49.91	50.36	49.60	49.62	610,231	+0.06(+0.11%)
Jun 27, 2017	50.12	50.37	49.55	49.56	455,349	-0.73(-1.46%)
Jun 26, 2017	50.37	50.72	49.86	50.30	636,627	-0.04(-0.08%)
Jun 23, 2017	49.30	51.27	49.29	50.34	1,556,071	+0.97(+1.97%)
Jun 22, 2017	47.88	49.56	47.73	49.37	1,233,781	+1.66(+3.47%)
Jun 21, 2017	46.76	47.75	46.60	47.71	1,066,843	+1.12(+2.40%)
Jun 20, 2017	46.68	47.07	46.53	46.59	477,514	-0.26(-0.56%)
Jun 19, 2017	46.13	47.01	45.96	46.85	930,464	+0.73(+1.57%)
Jun 16, 2017	46.07	46.16	45.53	46.13	897,654	-0.13(-0.29%)
Jun 15, 2017	46.09	46.31	45.24	46.26	737,920	-0.10(-0.22%)
Jun 14, 2017	46.35	46.64	45.55	46.36	838,702	-0.32(-0.68%)
Jun 13, 2017	45.94	46.69	45.85	46.68	677,462	+0.49(+1.06%)
Jun 12, 2017	45.78	46.43	45.73	46.19	540,081	+0.13(+0.29%)
Jun 09, 2017	45.51	46.14	45.23	46.05	836,546	+0.69(+1.53%)
Jun 08, 2017	45.57	45.65	45.06	45.36	514,652	-0.24(-0.52%)
Jun 07, 2017	45.21	45.66	44.96	45.60	618,640	+0.39(+0.85%)
Jun 06, 2017	44.33	45.27	44.11	45.21	633,973	+0.73(+1.63%)
Jun 05, 2017	44.36	44.64	44.26	44.48	461,694	-0.20(-0.46%)
Jun 02, 2017	44.43	44.85	44.34	44.69	502,134	+0.19(+0.43%)
Jun 01, 2017	43.30	44.57	43.17	44.50	886,325	+1.21(+2.81%)
May 31, 2017	43.00	43.47	42.88	43.29	932,164	+0.27(+0.62%)
May 30, 2017	43.12	43.26	42.69	43.02	391,841	-0.28(-0.64%)
May 26, 2017	43.33	43.53	43.03	43.29	447,794	-0.02(-0.04%)
May 25, 2017	43.89	44.06	43.31	43.31	425,833	-0.23(-0.53%)
May 24, 2017	43.57	43.93	43.20	43.54	419,764	+0.29(+0.67%)
May 23, 2017	43.81	43.84	42.86	43.25	731,381	-0.31(-0.72%)
May 22, 2017	43.87	44.27	43.49	43.56	734,649	-0.24(-0.55%)
May 19, 2017	43.69	44.30	43.26	43.80	520,022	+0.27(+0.63%)
May 18, 2017	44.27	44.63	43.18	43.53	708,721	-0.60(-1.37%)
May 17, 2017	45.42	45.64	44.12	44.13	742,074	-1.29(-2.83%)
May 16, 2017	45.29	45.50	45.00	45.42	324,904	+0.06(+0.14%)
May 15, 2017	45.39	45.65	45.13	45.35	543,993	+0.14(+0.31%)
May 12, 2017	45.78	46.00	45.03	45.21	529,659	-0.56(-1.22%)
May 11, 2017	46.13	46.13	45.48	45.77	655,123	-0.54(-1.17%)
May 10, 2017	44.70	46.51	44.67	46.31	1,129,152	+1.61(+3.59%)
May 09, 2017	44.29	44.72	43.91	44.70	559,131	+0.38(+0.85%)
May 08, 2017	42.87	44.65	42.87	44.33	1,296,142	+0.97(+2.24%)
May 05, 2017	42.57	43.87	42.46	43.36	1,569,511	+0.79(+1.86%)
May 04, 2017	43.36	44.12	41.44	42.56	2,058,640	-1.03(-2.35%)
May 03, 2017	43.83	44.13	43.25	43.59	997,269	-0.07(-0.16%)
May 02, 2017	43.81	44.24	43.52	43.66	595,891	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.