Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.84	26.04	25.62	25.81	1,531,562	-0.12(-0.46%)
Apr 29, 2015	25.41	26.09	25.40	25.93	1,801,602	+0.28(+1.08%)
Apr 28, 2015	25.66	25.74	25.43	25.66	2,461,293	+0.01(+0.02%)
Apr 27, 2015	25.98	26.14	25.64	25.65	2,000,599	-0.37(-1.43%)
Apr 24, 2015	26.13	26.16	25.96	26.02	1,774,372	-0.04(-0.17%)
Apr 23, 2015	25.93	26.28	25.93	26.06	1,267,593	+0.06(+0.24%)
Apr 22, 2015	25.82	26.01	25.69	26.00	2,117,290	+0.33(+1.30%)
Apr 21, 2015	25.99	26.06	25.55	25.67	3,396,801	-0.19(-0.73%)
Apr 20, 2015	26.01	26.23	25.83	25.86	2,412,078	-0.06(-0.22%)
Apr 17, 2015	26.10	26.16	25.79	25.91	2,408,780	-0.26(-1.01%)
Apr 16, 2015	26.28	26.55	26.02	26.18	1,561,617	-0.43(-1.61%)
Apr 15, 2015	26.38	26.81	26.30	26.60	1,708,498	+0.21(+0.81%)
Apr 14, 2015	26.27	26.45	26.20	26.39	910,535	+0.19(+0.72%)
Apr 13, 2015	26.35	26.45	26.18	26.20	883,609	-0.13(-0.50%)
Apr 10, 2015	26.25	26.40	26.25	26.33	790,384	+0.08(+0.29%)
Apr 09, 2015	26.13	26.35	26.13	26.26	874,652	+0.06(+0.24%)
Apr 08, 2015	26.23	26.59	26.11	26.20	1,162,328	+0.06(+0.22%)
Apr 07, 2015	26.18	26.44	26.12	26.14	1,205,221	-0.04(-0.14%)
Apr 06, 2015	25.95	26.42	25.88	26.18	1,905,890	+0.25(+0.95%)
Apr 02, 2015	25.54	25.93	25.93	25.93	1,474,265	+0.44(+1.73%)
Apr 01, 2015	25.47	25.62	25.28	25.49	1,518,836	-0.01(-0.02%)
Mar 31, 2015	25.04	25.69	24.94	25.50	1,555,321	+0.29(+1.15%)
Mar 30, 2015	25.15	25.40	25.15	25.21	1,763,535	-0.01(-0.05%)
Mar 27, 2015	25.29	25.44	25.10	25.22	1,179,000	-0.12(-0.47%)
Mar 26, 2015	25.45	25.45	25.13	25.34	1,598,011	+0.00(+0.00%)
Mar 25, 2015	25.81	25.87	25.28	25.34	1,409,905	-0.38(-1.49%)
Mar 24, 2015	25.56	25.80	25.54	25.72	1,428,274	+0.21(+0.81%)
Mar 23, 2015	25.65	25.75	25.52	25.52	1,329,123	-0.13(-0.51%)
Mar 20, 2015	25.47	25.77	25.45	25.65	1,635,736	+0.40(+1.59%)
Mar 19, 2015	25.50	25.54	25.22	25.25	1,193,733	-0.38(-1.50%)
Mar 18, 2015	25.33	25.68	25.14	25.63	1,517,734	+0.25(+0.99%)
Mar 17, 2015	25.12	25.59	25.08	25.38	1,432,528	+0.12(+0.47%)
Mar 16, 2015	25.02	25.44	25.01	25.26	1,339,804	+0.26(+1.06%)
Mar 13, 2015	25.10	25.12	24.91	25.00	925,954	-0.18(-0.70%)
Mar 12, 2015	25.01	25.33	24.98	25.17	1,860,245	+0.33(+1.34%)
Mar 11, 2015	24.43	24.91	24.36	24.84	1,509,776	+0.36(+1.46%)
Mar 10, 2015	24.62	24.84	24.46	24.48	1,569,582	-0.33(-1.32%)
Mar 09, 2015	24.54	24.93	24.50	24.81	1,175,154	+0.28(+1.13%)
Mar 06, 2015	24.83	24.89	24.40	24.53	1,752,355	-0.55(-2.18%)
Mar 05, 2015	24.99	25.19	24.95	25.08	1,413,024	+0.12(+0.48%)
Mar 04, 2015	24.71	25.06	24.67	24.96	1,679,251	+0.13(+0.51%)
Mar 03, 2015	24.79	24.92	24.70	24.83	1,686,645	+0.09(+0.36%)
Mar 02, 2015	24.62	24.77	24.55	24.74	1,070,059	+0.06(+0.23%)
Feb 27, 2015	24.89	24.98	24.66	24.69	1,822,095	-0.20(-0.81%)
Feb 26, 2015	25.00	25.05	24.86	24.89	969,930	-0.15(-0.60%)
Feb 25, 2015	25.09	25.20	24.92	25.04	1,212,847	-0.06(-0.25%)
Feb 24, 2015	24.97	25.20	24.91	25.10	1,312,436	+0.11(+0.45%)
Feb 23, 2015	24.67	25.01	24.57	24.99	1,314,617	+0.28(+1.15%)
Feb 20, 2015	24.49	24.77	24.49	24.71	1,248,191	+0.16(+0.67%)
Feb 19, 2015	24.52	24.72	24.42	24.54	1,389,735	+0.15(+0.61%)
Feb 18, 2015	24.40	24.49	24.21	24.39	1,815,532	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.52	1,855,175	+0.34(+1.40%)
Feb 13, 2015	24.03	24.18	24.18	24.18	2,672,431	+0.17(+0.72%)
Feb 12, 2015	23.87	24.15	23.71	24.01	3,253,107	+0.22(+0.91%)
Feb 11, 2015	24.18	24.23	23.39	23.80	3,225,450	-0.62(-2.53%)
Feb 10, 2015	24.57	24.62	24.26	24.41	1,533,690	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.45	24.51	1,183,975	-0.04(-0.15%)
Feb 06, 2015	24.75	24.89	24.41	24.55	1,539,791	-0.15(-0.60%)
Feb 05, 2015	24.67	24.77	24.55	24.70	1,284,091	+0.14(+0.55%)
Feb 04, 2015	24.18	24.66	24.17	24.56	1,267,577	+0.21(+0.86%)
Feb 03, 2015	24.14	24.44	24.01	24.35	1,041,842	+0.28(+1.18%)
Feb 02, 2015	24.00	24.08	23.64	24.07	1,345,621	+0.39(+1.64%)
Jan 30, 2015	23.59	23.93	23.44	23.68	1,664,320	-0.20(-0.85%)
Jan 29, 2015	24.19	24.32	23.65	23.88	1,354,729	-0.29(-1.20%)
Jan 28, 2015	24.53	24.61	24.13	24.17	1,101,273	-0.27(-1.11%)
Jan 27, 2015	24.53	24.63	24.34	24.44	1,499,989	-0.20(-0.80%)
Jan 26, 2015	24.52	24.70	24.42	24.64	1,457,698	+0.14(+0.55%)
Jan 23, 2015	24.53	24.72	24.35	24.50	1,474,385	-0.05(-0.20%)
Jan 22, 2015	23.99	24.63	23.96	24.55	1,549,418	+0.58(+2.42%)
Jan 21, 2015	24.13	24.31	23.84	23.97	1,638,627	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.23	24.39	1,780,285	-0.19(-0.78%)
Jan 16, 2015	23.88	24.60	23.85	24.59	1,586,239	+0.55(+2.31%)
Jan 15, 2015	23.91	24.15	23.67	24.03	1,084,237	+0.12(+0.49%)
Jan 14, 2015	23.97	24.07	23.63	23.91	1,469,191	-0.17(-0.72%)
Jan 13, 2015	24.04	24.38	23.84	24.09	1,336,076	+0.24(+1.01%)
Jan 12, 2015	23.87	24.03	23.62	23.85	931,784	-0.09(-0.39%)
Jan 09, 2015	24.07	24.26	23.82	23.94	846,659	-0.18(-0.77%)
Jan 08, 2015	23.87	24.14	23.81	24.12	1,023,295	+0.31(+1.32%)
Jan 07, 2015	23.95	24.08	23.72	23.81	1,662,743	+0.02(+0.08%)
Jan 06, 2015	23.80	23.88	23.66	23.79	1,739,971	-0.10(-0.44%)
Jan 05, 2015	24.58	24.60	23.87	23.89	1,618,427	-0.75(-3.03%)
Jan 02, 2015	24.80	24.94	24.51	24.64	814,816	-0.23(-0.94%)
Dec 31, 2014	25.07	24.87	24.87	24.87	833,563	-0.14(-0.57%)
Dec 30, 2014	25.13	25.16	24.94	25.02	885,017	-0.04(-0.17%)
Dec 29, 2014	25.40	25.44	25.06	25.06	1,282,267	-0.36(-1.41%)
Dec 26, 2014	25.29	25.55	25.29	25.42	841,774	+0.15(+0.59%)
Dec 24, 2014	25.21	25.27	25.27	25.27	492,516	+0.17(+0.66%)
Dec 23, 2014	24.95	25.26	24.91	25.10	943,759	+0.18(+0.72%)
Dec 22, 2014	24.91	25.07	24.79	24.92	1,117,422	+0.12(+0.47%)
Dec 19, 2014	24.63	24.95	24.55	24.81	1,558,546	+0.28(+1.16%)
Dec 18, 2014	24.42	24.52	24.17	24.52	1,447,045	+0.15(+0.61%)
Dec 17, 2014	24.44	24.48	24.16	24.38	1,432,488	+0.01(+0.05%)
Dec 16, 2014	23.85	24.54	23.70	24.36	1,610,650	+0.52(+2.20%)
Dec 15, 2014	23.88	24.06	23.73	23.84	1,194,388	+0.00(+0.00%)
Dec 12, 2014	24.07	24.16	23.83	23.84	898,545	-0.30(-1.23%)
Dec 11, 2014	23.99	24.28	23.88	24.13	1,178,668	+0.23(+0.95%)
Dec 10, 2014	24.01	24.24	23.81	23.91	1,000,044	-0.26(-1.07%)
Dec 09, 2014	24.13	24.30	24.03	24.17	1,122,331	-0.10(-0.41%)
Dec 08, 2014	24.37	24.42	24.17	24.26	1,000,370	-0.18(-0.73%)
Dec 05, 2014	24.46	24.62	24.33	24.44	921,271	-0.04(-0.18%)
Dec 04, 2014	24.60	24.77	24.32	24.49	914,774	-0.15(-0.63%)
Dec 03, 2014	24.49	24.70	24.48	24.64	780,509	+0.14(+0.55%)
Dec 02, 2014	24.55	24.63	24.34	24.50	1,290,306	-0.12(-0.50%)
Dec 01, 2014	24.87	25.07	24.53	24.63	1,941,510	+0.21(+0.86%)
Nov 28, 2014	23.91	24.47	23.90	24.42	549,209	+0.39(+1.64%)
Nov 26, 2014	23.90	24.02	24.02	24.02	611,874	+0.12(+0.49%)
Nov 25, 2014	23.72	24.01	23.72	23.91	3,166,932	+0.24(+1.02%)
Nov 24, 2014	23.65	23.81	23.54	23.67	623,259	+0.07(+0.29%)
Nov 21, 2014	23.76	23.78	23.52	23.60	685,805	+0.08(+0.34%)
Nov 20, 2014	23.43	23.59	23.37	23.52	607,137	+0.06(+0.24%)
Nov 19, 2014	23.41	23.60	23.32	23.46	781,861	-0.01(-0.05%)
Nov 18, 2014	23.58	23.73	23.43	23.48	815,439	+0.19(+0.80%)
Nov 17, 2014	23.16	23.45	23.14	23.29	1,471,982	+0.02(+0.10%)
Nov 14, 2014	23.11	23.28	23.00	23.26	974,753	+0.21(+0.92%)
Nov 13, 2014	23.20	23.23	22.96	23.05	2,945,895	-0.10(-0.42%)
Nov 12, 2014	22.96	23.26	22.89	23.15	1,173,532	+0.19(+0.84%)
Nov 11, 2014	22.95	23.02	22.83	22.96	846,085	-0.02(-0.11%)
Nov 10, 2014	22.87	23.01	22.76	22.98	1,433,697	+0.19(+0.85%)
Nov 07, 2014	22.71	22.96	22.67	22.79	878,547	+0.10(+0.43%)
Nov 06, 2014	22.93	23.01	22.68	22.69	839,033	-0.23(-1.00%)
Nov 05, 2014	22.57	22.98	22.56	22.92	1,175,980	+0.38(+1.66%)
Nov 04, 2014	22.40	22.58	22.28	22.54	897,081	+0.04(+0.19%)
Nov 03, 2014	22.52	22.66	22.37	22.50	1,075,743	-0.03(-0.13%)
Oct 31, 2014	22.65	22.73	22.45	22.53	1,530,016	-0.07(-0.32%)
Oct 30, 2014	22.63	22.72	22.34	22.60	1,524,692	-0.01(-0.03%)
Oct 29, 2014	22.75	22.89	22.52	22.61	2,082,707	-0.14(-0.61%)
Oct 28, 2014	22.61	22.75	22.46	22.75	986,434	+0.28(+1.27%)
Oct 27, 2014	22.31	22.54	22.37	22.47	1,104,157	+0.10(+0.43%)
Oct 24, 2014	21.91	22.40	21.91	22.37	1,440,406	+0.50(+2.27%)
Oct 23, 2014	21.87	22.06	21.84	21.87	1,595,086	+0.11(+0.50%)
Oct 22, 2014	21.88	22.04	21.76	21.76	1,568,983	-0.25(-1.15%)
Oct 21, 2014	21.72	22.14	21.52	22.02	2,610,403	+0.45(+2.08%)
Oct 20, 2014	21.47	21.59	21.41	21.57	877,113	+0.10(+0.48%)
Oct 17, 2014	21.55	21.64	21.35	21.47	1,473,346	-0.04(-0.20%)
Oct 16, 2014	21.18	21.67	21.12	21.51	1,415,479	-0.15(-0.67%)
Oct 15, 2014	21.41	21.67	21.18	21.65	3,271,351	+0.06(+0.28%)
Oct 14, 2014	21.50	21.91	21.45	21.59	2,225,269	-0.33(-1.52%)
Oct 13, 2014	21.96	22.23	21.92	21.93	1,351,937	-0.08(-0.39%)
Oct 10, 2014	22.18	22.32	21.93	22.01	2,517,231	-0.25(-1.14%)
Oct 09, 2014	22.47	22.56	22.23	22.27	1,164,432	-0.25(-1.10%)
Oct 08, 2014	22.30	22.53	22.18	22.51	1,140,585	+0.26(+1.17%)
Oct 07, 2014	22.54	22.59	22.25	22.25	957,624	-0.39(-1.71%)
Oct 06, 2014	22.59	22.77	22.48	22.64	1,430,663	+0.17(+0.75%)
Oct 03, 2014	22.04	22.52	22.00	22.47	1,395,228	+0.37(+1.67%)
Oct 02, 2014	22.10	22.14	21.76	22.10	1,185,327	+0.07(+0.33%)
Oct 01, 2014	22.03	22.06	21.94	22.03	1,812,918	-0.01(-0.06%)
Sep 30, 2014	21.88	22.10	21.73	22.04	1,138,941	+0.08(+0.36%)
Sep 29, 2014	21.85	22.01	21.74	21.96	954,213	+0.01(+0.06%)
Sep 26, 2014	21.86	22.02	21.74	21.95	1,121,724	+0.07(+0.30%)
Sep 25, 2014	21.80	22.16	21.40	21.88	953,465	-0.30(-1.36%)
Sep 24, 2014	22.07	22.24	21.98	22.19	872,742	+0.05(+0.25%)
Sep 23, 2014	22.25	22.29	22.04	22.13	921,762	-0.09(-0.41%)
Sep 22, 2014	22.19	22.54	22.19	22.22	1,022,787	-0.18(-0.78%)
Sep 19, 2014	22.60	22.63	22.13	22.40	1,788,095	-0.13(-0.56%)
Sep 18, 2014	22.47	22.62	22.39	22.53	619,006	+0.14(+0.62%)
Sep 17, 2014	22.70	22.73	22.37	22.39	1,075,623	-0.33(-1.44%)
Sep 16, 2014	22.71	22.86	22.61	22.71	749,048	+0.01(+0.05%)
Sep 15, 2014	22.70	22.79	22.57	22.70	770,751	-0.04(-0.16%)
Sep 12, 2014	22.81	22.91	22.67	22.74	902,998	-0.10(-0.45%)
Sep 11, 2014	22.84	23.02	22.76	22.84	1,189,569	-0.14(-0.61%)
Sep 10, 2014	22.95	23.08	22.86	22.98	526,734	-0.02(-0.08%)
Sep 09, 2014	22.82	23.06	22.80	23.00	1,223,127	+0.07(+0.32%)
Sep 08, 2014	23.14	23.14	22.89	22.93	643,016	-0.15(-0.63%)
Sep 05, 2014	23.03	23.08	23.00	23.07	550,206	-0.01(-0.03%)
Sep 04, 2014	23.10	23.19	23.04	23.08	674,481	+0.08(+0.34%)
Sep 03, 2014	23.00	23.15	22.94	23.00	784,959	+0.06(+0.26%)
Sep 02, 2014	22.87	23.00	22.87	22.94	601,040	-0.01(-0.03%)
Aug 29, 2014	22.96	22.94	22.94	22.94	2,700,187	-0.01(-0.03%)
Aug 28, 2014	22.93	23.08	22.85	22.95	575,084	-0.07(-0.29%)
Aug 27, 2014	22.83	23.05	22.79	23.02	808,197	+0.21(+0.93%)
Aug 26, 2014	22.83	22.92	22.67	22.80	872,623	+0.03(+0.13%)
Aug 25, 2014	22.71	22.83	22.70	22.77	813,056	+0.06(+0.27%)
Aug 22, 2014	22.85	22.99	22.67	22.71	1,242,624	-0.10(-0.42%)
Aug 21, 2014	22.77	22.88	22.72	22.81	899,899	+0.02(+0.08%)
Aug 20, 2014	22.71	22.84	22.65	22.79	808,087	+0.02(+0.11%)
Aug 19, 2014	22.83	22.91	22.63	22.77	1,306,518	+0.26(+1.16%)
Aug 18, 2014	22.45	22.67	22.41	22.51	1,060,835	+0.09(+0.40%)
Aug 15, 2014	22.53	22.56	22.22	22.42	3,082,445	-0.04(-0.16%)
Aug 14, 2014	22.19	22.48	22.19	22.45	705,197	+0.24(+1.06%)
Aug 13, 2014	22.27	22.27	22.00	22.22	1,553,536	-0.05(-0.21%)
Aug 12, 2014	22.19	22.37	22.14	22.27	1,202,362	+0.07(+0.29%)
Aug 11, 2014	22.07	22.30	22.01	22.20	630,521	+0.13(+0.59%)
Aug 08, 2014	22.11	22.11	21.90	22.07	757,420	+0.00(+0.00%)
Aug 07, 2014	22.06	22.19	21.98	22.07	1,149,979	+0.00(+0.00%)
Aug 06, 2014	21.91	22.07	21.85	22.07	1,114,729	+0.14(+0.62%)
Aug 05, 2014	22.23	22.28	21.77	21.93	1,739,849	-0.39(-1.75%)
Aug 04, 2014	22.21	22.37	22.15	22.32	756,960	+0.15(+0.69%)
Aug 01, 2014	22.32	22.34	22.09	22.17	1,404,946	-0.18(-0.82%)
Jul 31, 2014	22.28	22.62	22.24	22.35	2,829,625	-0.11(-0.47%)
Jul 30, 2014	22.05	22.73	22.02	22.46	2,191,590	+0.64(+2.95%)
Jul 29, 2014	21.88	22.06	21.78	21.82	1,463,482	-0.10(-0.46%)
Jul 28, 2014	21.80	21.94	21.75	21.92	811,731	+0.11(+0.49%)
Jul 25, 2014	21.81	21.91	21.76	21.81	604,109	-0.07(-0.32%)
Jul 24, 2014	21.80	21.93	21.74	21.88	1,307,015	+0.04(+0.19%)
Jul 23, 2014	21.80	21.96	21.76	21.84	1,103,236	+0.08(+0.38%)
Jul 22, 2014	21.64	21.78	21.63	21.76	1,052,068	+0.08(+0.38%)
Jul 21, 2014	21.68	21.73	21.61	21.67	775,446	-0.08(-0.35%)
Jul 18, 2014	21.72	21.76	21.65	21.75	721,663	+0.09(+0.44%)
Jul 17, 2014	21.83	21.85	21.64	21.66	664,971	-0.24(-1.08%)
Jul 16, 2014	21.80	21.95	21.76	21.89	672,567	+0.15(+0.71%)
Jul 15, 2014	21.89	21.98	21.68	21.74	839,014	-0.17(-0.76%)
Jul 14, 2014	21.79	21.97	21.78	21.90	1,418,587	+0.17(+0.79%)
Jul 11, 2014	21.80	21.82	21.68	21.73	806,387	-0.12(-0.57%)
Jul 10, 2014	21.69	21.87	21.54	21.86	1,538,032	-0.03(-0.13%)
Jul 09, 2014	21.75	21.91	21.61	21.89	911,874	+0.13(+0.60%)
Jul 08, 2014	21.67	21.82	21.62	21.76	1,246,057	+0.01(+0.05%)
Jul 07, 2014	21.67	21.79	21.60	21.74	812,077	-0.02(-0.11%)
Jul 03, 2014	21.65	21.77	21.77	21.77	704,148	+0.14(+0.66%)
Jul 02, 2014	21.45	21.63	21.32	21.63	1,022,353	+0.08(+0.36%)
Jul 01, 2014	21.52	21.59	21.49	21.55	1,594,026	+0.05(+0.25%)
Jun 30, 2014	21.47	21.55	21.32	21.50	959,341	+0.02(+0.11%)
Jun 27, 2014	21.28	21.49	21.26	21.47	2,534,150	+0.15(+0.72%)
Jun 26, 2014	21.32	21.42	21.13	21.32	1,065,182	-0.01(-0.03%)
Jun 25, 2014	21.35	21.37	21.24	21.32	1,053,881	+0.05(+0.22%)
Jun 24, 2014	21.32	21.37	21.24	21.28	1,100,148	-0.05(-0.22%)
Jun 23, 2014	21.29	21.36	21.21	21.32	1,200,489	+0.02(+0.08%)
Jun 20, 2014	21.18	21.32	21.14	21.31	1,756,506	+0.22(+1.04%)
Jun 19, 2014	21.21	21.24	21.06	21.09	1,337,138	-0.07(-0.34%)
Jun 18, 2014	21.11	21.21	20.97	21.16	929,317	+0.08(+0.36%)
Jun 17, 2014	20.86	21.18	20.85	21.08	1,005,565	+0.13(+0.62%)
Jun 16, 2014	20.89	20.98	20.89	20.95	872,004	+0.02(+0.08%)
Jun 13, 2014	20.89	20.99	20.84	20.93	916,228	+0.05(+0.23%)
Jun 12, 2014	20.80	20.95	20.76	20.89	1,089,422	+0.05(+0.23%)
Jun 11, 2014	20.89	20.92	20.78	20.84	1,022,864	-0.08(-0.37%)
Jun 10, 2014	20.85	20.94	20.76	20.92	1,024,153	+0.24(+1.17%)
Jun 06, 2014	20.57	20.73	20.50	20.67	1,044,254	+0.15(+0.72%)
Jun 05, 2014	20.40	20.57	20.28	20.53	1,140,005	+0.11(+0.55%)
Jun 04, 2014	20.33	20.46	20.14	20.41	3,494,026	+0.08(+0.41%)
Jun 03, 2014	20.67	20.81	20.33	20.33	5,707,097	-0.47(-2.25%)
Jun 02, 2014	20.73	20.82	20.69	20.80	935,658	+0.29(+1.41%)
May 30, 2014	20.60	20.62	20.47	20.51	1,379,128	-0.09(-0.43%)
May 29, 2014	20.83	20.90	20.50	20.60	1,254,445	-0.15(-0.71%)
May 28, 2014	20.87	20.88	20.67	20.75	1,543,781	-0.08(-0.40%)
May 27, 2014	20.89	20.99	20.75	20.83	849,633	+0.04(+0.20%)
May 23, 2014	20.78	20.79	20.79	20.79	727,321	-0.04(-0.20%)
May 22, 2014	20.82	20.87	20.67	20.83	424,145	-0.05(-0.26%)
May 21, 2014	20.52	20.90	20.52	20.88	1,109,819	+0.38(+1.85%)
May 20, 2014	20.91	21.01	20.49	20.50	1,388,358	-0.12(-0.59%)
May 19, 2014	20.59	20.66	20.55	20.62	810,386	-0.03(-0.14%)
May 16, 2014	20.63	20.69	20.43	20.65	762,435	-0.02(-0.08%)
May 15, 2014	20.93	21.01	20.59	20.67	1,067,047	-0.26(-1.24%)
May 14, 2014	20.83	20.96	20.81	20.93	1,337,738	+0.11(+0.53%)
May 13, 2014	20.78	20.87	20.71	20.82	1,007,629	+0.05(+0.22%)
May 12, 2014	20.65	20.80	20.53	20.77	1,402,030	+0.25(+1.21%)
May 09, 2014	20.38	20.59	20.38	20.53	1,562,252	+0.05(+0.25%)
May 08, 2014	20.47	20.52	20.42	20.47	924,371	+0.02(+0.08%)
May 07, 2014	20.38	20.50	20.31	20.46	1,894,803	+0.07(+0.34%)
May 06, 2014	20.42	20.45	20.28	20.39	1,887,356	+0.05(+0.26%)
May 05, 2014	20.53	20.53	20.27	20.34	1,687,397	-0.25(-1.20%)
May 02, 2014	20.62	20.73	20.54	20.58	1,204,450	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.