Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.62 34.04 33.40 33.99 768,491 +0.28(+0.84%)
Apr 29, 2003 33.94 34.41 33.62 33.70 1,361,535 +0.12(+0.36%)
Apr 28, 2003 32.89 33.67 32.89 33.58 613,251 +0.65(+1.98%)
Apr 25, 2003 33.45 33.47 32.84 32.93 728,426 -0.30(-0.90%)
Apr 24, 2003 34.14 34.14 33.11 33.23 655,186 -0.91(-2.66%)
Apr 23, 2003 34.46 34.46 33.95 34.14 609,046 -0.06(-0.18%)
Apr 22, 2003 32.59 34.25 32.59 34.20 1,290,047 +1.70(+5.21%)
Apr 21, 2003 32.47 32.63 32.27 32.51 692,799 +0.04(+0.13%)
Apr 17, 2003 31.34 32.52 31.33 32.46 957,022 +1.13(+3.61%)
Apr 16, 2003 31.68 31.92 31.20 31.33 708,218 -0.27(-0.84%)
Apr 15, 2003 30.37 31.68 30.31 31.60 1,120,790 +1.22(+4.03%)
Apr 14, 2003 29.76 30.37 29.76 30.37 278,708 +0.83(+2.81%)
Apr 11, 2003 30.01 30.33 29.47 29.54 296,463 -0.01(-0.03%)
Apr 10, 2003 29.59 29.96 29.04 29.55 511,393 -0.03(-0.12%)
Apr 09, 2003 29.74 30.32 29.54 29.59 333,842 -0.27(-0.92%)
Apr 08, 2003 30.18 30.20 29.79 29.86 334,192 -0.21(-0.68%)
Apr 07, 2003 31.38 31.45 29.97 30.07 716,745 -0.47(-1.54%)
Apr 04, 2003 30.52 30.65 30.35 30.54 362,928 +0.34(+1.13%)
Apr 03, 2003 30.41 30.57 29.65 30.19 483,826 -0.15(-0.51%)
Apr 02, 2003 29.70 30.72 29.62 30.35 643,972 +1.16(+3.96%)
Apr 01, 2003 28.58 29.21 28.29 29.19 438,153 +0.62(+2.16%)
Mar 31, 2003 28.81 28.97 28.30 28.58 425,888 -0.54(-1.85%)
Mar 28, 2003 29.25 29.87 28.86 29.12 359,307 -0.31(-1.05%)
Mar 27, 2003 29.28 29.60 28.84 29.42 505,085 -0.22(-0.75%)
Mar 26, 2003 29.44 29.74 29.12 29.65 638,132 +0.20(+0.67%)
Mar 25, 2003 29.20 29.62 28.94 29.45 446,447 +0.33(+1.15%)
Mar 24, 2003 30.37 30.37 28.84 29.12 519,686 -1.25(-4.12%)
Mar 21, 2003 29.96 30.39 29.55 30.37 792,905 +0.72(+2.43%)
Mar 20, 2003 29.11 29.71 28.67 29.65 596,664 +0.54(+1.85%)
Mar 19, 2003 29.24 29.24 28.64 29.11 1,347,051 +0.51(+1.77%)
Mar 18, 2003 28.66 29.88 28.42 28.60 752,021 +0.14(+0.48%)
Mar 17, 2003 27.45 28.56 27.22 28.47 705,998 +1.02(+3.71%)
Mar 14, 2003 27.09 27.93 26.88 27.45 955,621 +0.38(+1.39%)
Mar 13, 2003 26.11 27.14 25.91 27.07 1,045,564 +1.26(+4.88%)
Mar 12, 2003 26.58 26.59 25.70 25.81 1,553,687 -0.92(-3.43%)
Mar 11, 2003 27.06 27.36 26.65 26.73 798,395 -0.49(-1.79%)
Mar 10, 2003 28.41 28.41 27.22 27.22 659,041 -1.19(-4.19%)
Mar 07, 2003 28.04 28.52 27.96 28.41 937,515 -0.16(-0.57%)
Mar 06, 2003 28.80 28.80 28.43 28.57 375,193 -0.24(-0.83%)
Mar 05, 2003 28.52 29.10 28.46 28.81 1,044,630 +0.16(+0.57%)
Mar 04, 2003 29.46 29.46 28.48 28.64 1,173,938 -0.85(-2.87%)
Mar 03, 2003 30.01 30.18 29.49 29.49 376,244 -0.36(-1.20%)
Feb 28, 2003 29.79 30.17 29.65 29.85 497,376 +0.07(+0.23%)
Feb 27, 2003 29.41 30.18 29.29 29.78 514,430 +0.59(+2.02%)
Feb 26, 2003 29.42 29.42 29.10 29.19 722,118 -0.21(-0.73%)
Feb 25, 2003 29.28 29.54 28.90 29.41 616,522 +0.00(+0.00%)
Feb 24, 2003 29.92 29.92 29.19 29.41 998,256 -0.68(-2.28%)
Feb 21, 2003 29.93 30.22 29.79 30.09 1,044,396 +0.16(+0.54%)
Feb 20, 2003 29.88 30.05 29.68 29.93 790,568 +0.06(+0.20%)
Feb 19, 2003 30.26 30.31 29.57 29.87 451,703 -0.37(-1.22%)
Feb 18, 2003 29.11 30.52 29.11 30.24 409,301 +0.53(+1.79%)
Feb 14, 2003 29.11 29.88 29.11 29.71 525,293 +0.59(+2.03%)
Feb 13, 2003 29.53 30.05 28.84 29.12 779,238 -0.57(-1.93%)
Feb 12, 2003 29.80 30.18 29.60 29.69 770,127 -0.06(-0.20%)
Feb 11, 2003 30.13 30.31 29.63 29.75 559,752 -0.27(-0.91%)
Feb 10, 2003 29.66 30.13 29.61 30.02 534,989 +0.41(+1.39%)
Feb 07, 2003 29.92 29.96 29.49 29.61 769,192 +0.09(+0.29%)
Feb 06, 2003 30.65 30.66 29.52 29.53 1,109,810 -1.21(-3.93%)
Feb 05, 2003 30.90 31.08 30.54 30.73 728,426 +0.01(+0.03%)
Feb 04, 2003 31.44 31.44 30.19 30.73 576,106 -0.72(-2.29%)
Feb 03, 2003 31.59 31.68 31.16 31.44 605,658 -0.15(-0.46%)
Jan 31, 2003 30.61 31.74 30.60 31.59 774,799 +0.95(+3.10%)
Jan 30, 2003 31.14 31.50 30.62 30.64 399,606 -0.52(-1.68%)
Jan 29, 2003 30.69 31.20 30.55 31.16 707,984 +0.28(+0.92%)
Jan 28, 2003 31.03 31.20 30.58 30.88 756,810 +0.03(+0.08%)
Jan 27, 2003 31.29 31.52 30.48 30.85 1,085,046 -0.44(-1.40%)
Jan 24, 2003 32.19 32.20 31.11 31.29 649,112 -1.06(-3.28%)
Jan 23, 2003 32.15 32.37 31.55 32.35 1,664,540 +0.21(+0.64%)
Jan 22, 2003 33.33 33.34 32.11 32.15 1,009,937 -1.18(-3.54%)
Jan 21, 2003 34.37 34.37 33.25 33.33 541,764 -0.87(-2.55%)
Jan 17, 2003 34.71 34.80 34.16 34.20 541,880 -0.65(-1.87%)
Jan 16, 2003 34.69 35.31 34.69 34.85 1,424,729 +0.18(+0.52%)
Jan 15, 2003 35.39 35.39 34.62 34.67 759,731 -0.72(-2.03%)
Jan 14, 2003 35.00 35.39 34.54 35.39 825,144 +0.51(+1.45%)
Jan 13, 2003 35.61 35.61 34.85 34.89 629,137 +0.00(+0.00%)
Jan 10, 2003 34.24 35.27 34.18 34.89 611,616 +0.21(+0.62%)
Jan 09, 2003 33.82 34.82 33.82 34.67 669,437 +0.86(+2.56%)
Jan 08, 2003 33.69 34.16 33.17 33.81 974,661 -0.05(-0.15%)
Jan 07, 2003 34.46 34.50 33.82 33.86 409,652 -0.60(-1.74%)
Jan 06, 2003 33.25 34.67 33.25 34.46 777,486 +1.21(+3.63%)
Jan 03, 2003 33.05 33.59 32.96 33.25 649,579 +0.13(+0.39%)
Jan 02, 2003 32.02 33.13 31.80 33.12 511,276 +1.32(+4.15%)
Dec 31, 2002 31.70 32.24 31.68 31.80 592,459 +0.25(+0.79%)
Dec 30, 2002 30.66 31.68 30.48 31.56 577,975 +0.98(+3.22%)
Dec 27, 2002 31.12 31.19 30.43 30.57 298,799 -0.55(-1.76%)
Dec 26, 2002 31.33 31.62 31.03 31.12 370,637 -0.20(-0.63%)
Dec 24, 2002 31.20 31.40 30.90 31.32 197,058 -0.09(-0.27%)
Dec 23, 2002 31.46 31.68 31.23 31.40 442,592 -0.06(-0.19%)
Dec 20, 2002 31.42 31.77 31.29 31.46 931,792 +0.06(+0.19%)
Dec 19, 2002 32.42 32.75 31.33 31.40 683,337 -0.80(-2.50%)
Dec 18, 2002 32.19 32.35 32.02 32.21 646,425 +0.05(+0.16%)
Dec 17, 2002 32.53 32.75 32.11 32.15 460,581 -0.14(-0.42%)
Dec 16, 2002 31.50 32.49 31.50 32.29 760,198 +0.80(+2.56%)
Dec 13, 2002 32.29 32.29 31.46 31.49 1,104,437 -0.97(-2.98%)
Dec 12, 2002 33.13 33.16 32.24 32.45 613,835 -0.62(-1.89%)
Dec 11, 2002 32.27 33.67 32.26 33.08 717,095 +0.80(+2.49%)
Dec 10, 2002 32.42 32.57 31.91 32.27 836,358 -0.06(-0.19%)
Dec 09, 2002 32.66 32.94 32.24 32.33 682,519 -0.40(-1.23%)
Dec 06, 2002 32.96 33.12 32.65 32.74 459,646 -0.56(-1.70%)
Dec 05, 2002 33.86 33.96 33.11 33.30 323,329 -0.47(-1.39%)
Dec 04, 2002 33.67 33.99 33.02 33.77 742,092 +0.11(+0.33%)
Dec 03, 2002 35.12 35.24 33.64 33.66 758,212 -1.65(-4.68%)
Dec 02, 2002 35.96 35.96 34.94 35.31 1,198,352 +0.64(+1.85%)
Nov 29, 2002 34.41 35.23 34.41 34.67 312,349 +0.40(+1.17%)
Nov 27, 2002 33.30 34.27 33.22 34.27 501,815 +0.98(+2.96%)
Nov 26, 2002 33.39 33.58 33.05 33.28 572,485 -0.17(-0.51%)
Nov 25, 2002 33.73 33.90 33.26 33.46 807,039 -0.06(-0.18%)
Nov 22, 2002 32.87 33.77 32.63 33.52 1,253,486 +0.66(+2.01%)
Nov 21, 2002 31.46 33.04 31.46 32.86 930,974 +1.52(+4.86%)
Nov 20, 2002 30.80 31.42 30.48 31.33 554,963 +0.53(+1.72%)
Nov 19, 2002 30.39 31.10 30.09 30.80 459,997 +0.39(+1.30%)
Nov 18, 2002 31.15 31.25 30.41 30.41 458,011 -0.68(-2.20%)
Nov 15, 2002 30.52 31.09 30.13 31.09 554,846 +0.61(+1.99%)
Nov 14, 2002 30.18 30.52 29.83 30.49 1,098,246 +1.12(+3.82%)
Nov 13, 2002 29.67 29.73 29.02 29.36 767,791 -0.39(-1.29%)
Nov 12, 2002 29.33 29.88 29.06 29.75 768,725 +0.43(+1.46%)
Nov 11, 2002 29.75 30.18 29.24 29.32 652,966 -0.43(-1.44%)
Nov 08, 2002 29.67 30.47 29.66 29.75 569,798 +0.05(+0.17%)
Nov 07, 2002 30.30 30.56 29.67 29.70 567,812 -0.57(-1.89%)
Nov 06, 2002 30.78 30.78 29.96 30.27 540,946 -0.21(-0.70%)
Nov 05, 2002 30.56 30.80 29.84 30.49 477,518 -0.17(-0.56%)
Nov 04, 2002 30.72 31.50 30.66 30.66 464,786 +0.18(+0.59%)
Nov 01, 2002 30.10 30.78 29.77 30.48 533,353 +0.28(+0.94%)
Oct 31, 2002 29.92 30.90 29.89 30.19 700,508 +0.30(+1.00%)
Oct 30, 2002 29.81 29.97 29.46 29.89 671,189 +0.10(+0.34%)
Oct 29, 2002 29.83 30.13 29.47 29.79 576,222 -0.45(-1.47%)
Oct 28, 2002 30.95 31.16 29.96 30.24 877,825 -0.32(-1.04%)
Oct 25, 2002 29.90 30.73 29.68 30.55 904,925 +0.66(+2.21%)
Oct 24, 2002 31.35 31.35 29.84 29.89 1,317,614 -1.45(-4.62%)
Oct 23, 2002 32.75 32.75 31.29 31.34 1,001,644 -1.55(-4.71%)
Oct 22, 2002 33.62 33.62 32.45 32.89 473,196 -0.72(-2.14%)
Oct 21, 2002 32.22 34.12 31.55 33.61 793,372 +1.40(+4.33%)
Oct 18, 2002 32.06 32.83 31.84 32.21 1,123,360 +0.02(+0.05%)
Oct 17, 2002 31.68 32.36 31.65 32.20 1,009,587 +1.51(+4.91%)
Oct 16, 2002 31.25 31.25 30.25 30.69 1,025,006 -1.07(-3.37%)
Oct 15, 2002 30.31 31.93 30.31 31.76 1,414,567 +2.65(+9.09%)
Oct 14, 2002 29.54 29.62 28.85 29.12 425,655 -0.41(-1.39%)
Oct 11, 2002 28.64 30.48 28.64 29.53 9,111,167 +1.18(+4.17%)
Oct 10, 2002 25.25 28.46 25.25 28.35 1,643,163 +3.10(+12.28%)
Oct 09, 2002 25.77 25.94 25.17 25.25 1,843,259 -1.34(-5.02%)
Oct 08, 2002 25.51 26.93 25.48 26.58 945,575 +1.28(+5.08%)
Oct 07, 2002 26.54 26.78 25.21 25.30 1,067,174 -1.32(-4.95%)
Oct 04, 2002 27.87 28.11 26.45 26.62 1,293,084 -1.23(-4.43%)
Oct 03, 2002 28.55 28.94 27.85 27.85 925,133 -0.52(-1.84%)
Oct 02, 2002 29.28 29.75 28.37 28.37 880,162 -1.10(-3.75%)
Oct 01, 2002 29.06 29.48 28.13 29.48 1,206,762 +1.52(+5.42%)
Sep 30, 2002 27.81 28.21 26.98 27.96 1,197,067 +0.29(+1.05%)
Sep 27, 2002 28.38 28.38 27.57 27.67 1,245,192 -1.15(-3.98%)
Sep 26, 2002 27.75 28.98 27.62 28.82 1,870,242 +1.07(+3.86%)
Sep 25, 2002 28.55 28.58 26.88 27.75 2,496,576 -0.11(-0.40%)
Sep 24, 2002 26.92 28.12 26.84 27.86 1,761,025 +0.93(+3.47%)
Sep 23, 2002 27.39 27.57 26.41 26.92 1,911,943 -1.24(-4.41%)
Sep 20, 2002 29.58 29.58 28.17 28.17 1,313,292 -1.00(-3.43%)
Sep 19, 2002 29.36 29.62 28.85 29.17 839,629 -0.37(-1.25%)
Sep 18, 2002 28.58 29.87 28.23 29.54 1,887,413 +0.94(+3.29%)
Sep 17, 2002 30.61 30.65 28.26 28.59 3,440,400 -1.33(-4.43%)
Sep 16, 2002 30.83 31.33 29.54 29.92 3,942,331 -4.27(-12.49%)
Sep 13, 2002 34.03 34.53 33.69 34.19 1,148,240 +0.10(+0.30%)
Sep 12, 2002 35.94 35.94 33.99 34.09 1,590,599 -1.85(-5.15%)
Sep 11, 2002 36.90 36.90 35.84 35.94 399,022 -0.55(-1.50%)
Sep 10, 2002 37.16 37.16 36.22 36.49 962,513 -0.89(-2.38%)
Sep 09, 2002 36.38 37.43 36.10 37.38 317,138 +0.88(+2.42%)
Sep 06, 2002 36.60 36.65 35.99 36.50 254,528 +0.42(+1.16%)
Sep 05, 2002 35.83 36.62 35.57 36.08 452,754 +0.09(+0.24%)
Sep 04, 2002 35.87 36.21 35.59 35.99 509,290 -0.09(-0.26%)
Sep 03, 2002 36.81 36.81 35.96 36.08 594,562 -1.12(-3.01%)
Aug 30, 2002 37.07 37.82 37.00 37.21 441,541 -0.03(-0.07%)
Aug 29, 2002 35.87 37.33 35.55 37.23 585,100 +1.15(+3.18%)
Aug 28, 2002 36.87 36.94 36.08 36.08 322,161 -0.91(-2.45%)
Aug 27, 2002 37.94 38.25 36.90 36.99 350,546 -0.93(-2.46%)
Aug 26, 2002 37.58 38.03 37.07 37.92 254,061 +0.47(+1.26%)
Aug 23, 2002 37.75 37.92 37.45 37.45 282,913 -0.84(-2.19%)
Aug 22, 2002 36.94 38.34 36.94 38.29 405,446 +1.19(+3.21%)
Aug 21, 2002 36.94 37.39 36.65 37.10 294,944 +0.38(+1.03%)
Aug 20, 2002 37.12 37.22 36.59 36.73 226,611 -0.19(-0.51%)
Aug 16, 2002 37.24 37.27 36.87 36.91 430,677 -0.56(-1.49%)
Aug 15, 2002 37.44 37.64 37.03 37.47 381,968 +0.03(+0.07%)
Aug 14, 2002 35.96 37.45 35.78 37.45 484,644 +1.01(+2.77%)
Aug 13, 2002 37.31 37.58 36.35 36.44 557,533 -0.85(-2.27%)
Aug 12, 2002 37.47 37.54 36.79 37.28 283,847 +2.15(+6.12%)
Aug 07, 2002 35.53 35.53 34.26 35.13 661,961 +0.38(+1.08%)
Aug 06, 2002 35.10 35.38 34.59 34.76 1,036,103 +0.36(+1.05%)
Aug 05, 2002 35.44 36.13 34.33 34.40 449,717 -1.04(-2.92%)
Aug 02, 2002 37.03 37.14 35.21 35.43 850,842 -2.23(-5.93%)
Aug 01, 2002 39.04 39.28 37.28 37.67 686,841 -1.54(-3.93%)
Jul 31, 2002 38.20 39.21 37.67 39.21 617,573 +0.96(+2.51%)
Jul 30, 2002 37.67 39.37 37.03 38.25 815,215 +0.24(+0.63%)
Jul 29, 2002 35.91 38.01 35.91 38.01 1,019,866 +2.91(+8.29%)
Jul 26, 2002 33.77 35.40 33.61 35.10 530,316 +1.33(+3.93%)
Jul 25, 2002 33.95 34.41 33.39 33.77 1,341,444 -0.13(-0.38%)
Jul 24, 2002 32.06 34.03 31.14 33.90 834,723 +1.63(+5.04%)
Jul 23, 2002 33.22 33.58 32.23 32.27 999,308 -0.69(-2.10%)
Jul 22, 2002 34.18 34.59 31.98 32.97 946,977 -1.24(-3.63%)
Jul 19, 2002 34.18 35.10 34.08 34.21 1,367,142 -1.58(-4.42%)
Jul 17, 2002 37.75 37.75 35.23 35.79 881,213 -1.27(-3.42%)
Jul 12, 2002 36.98 37.67 36.98 37.06 662,078 +0.08(+0.21%)
Jul 11, 2002 36.60 37.22 36.46 36.98 780,056 -0.25(-0.67%)
Jul 10, 2002 39.40 39.72 37.03 37.23 1,552,986 -1.89(-4.84%)
Jul 09, 2002 39.58 39.58 39.12 39.12 512,795 -0.45(-1.15%)
Jul 08, 2002 40.72 41.09 39.41 39.58 514,196 -1.15(-2.82%)
Jul 05, 2002 39.64 40.73 39.64 40.72 235,138 +1.18(+2.99%)
Jul 04, 2002 40.69 40.82 38.95 39.54 910,649 +0.00(+0.00%)
Jul 03, 2002 40.69 40.82 38.95 39.54 890,674 -1.20(-2.94%)
Jul 02, 2002 42.08 42.08 40.54 40.74 474,831 -1.52(-3.59%)
Jul 01, 2002 41.65 42.65 41.61 42.26 408,250 +0.44(+1.04%)
Jun 28, 2002 41.26 41.82 41.18 41.82 833,554 +0.56(+1.35%)
Jun 27, 2002 41.30 41.73 41.14 41.26 692,448 +0.18(+0.44%)
Jun 26, 2002 40.94 41.35 40.92 41.08 565,593 -0.71(-1.70%)
Jun 25, 2002 42.45 42.51 41.69 41.79 708,802 -1.40(-3.23%)
Jun 21, 2002 43.45 43.53 42.98 43.19 752,372 -0.31(-0.71%)
Jun 20, 2002 43.88 43.92 43.23 43.50 580,778 -0.38(-0.86%)
Jun 19, 2002 43.88 44.05 43.79 43.87 536,273 -0.01(-0.02%)
Jun 18, 2002 43.81 44.26 43.62 43.88 438,971 +0.06(+0.14%)
Jun 17, 2002 42.59 43.92 42.59 43.82 500,880 +1.59(+3.77%)
Jun 14, 2002 41.78 42.48 40.75 42.23 846,520 -0.93(-2.16%)
Jun 12, 2002 41.96 43.24 41.96 43.16 707,867 +0.11(+0.26%)
Jun 11, 2002 44.92 44.94 43.00 43.05 543,632 -1.87(-4.15%)
Jun 10, 2002 44.90 45.33 44.86 44.92 280,694 -0.04(-0.10%)
Jun 07, 2002 44.27 45.03 44.09 44.96 498,894 +0.53(+1.19%)
Jun 06, 2002 45.33 45.42 44.42 44.43 627,268 -0.91(-2.00%)
Jun 05, 2002 45.89 46.13 45.33 45.34 594,445 -1.15(-2.47%)
May 31, 2002 46.49 46.85 46.13 46.49 1,038,205 +0.81(+1.78%)
May 28, 2002 45.87 45.97 45.42 45.67 361,760 -0.20(-0.43%)
May 27, 2002 45.81 46.40 45.66 45.87 1,203,141 +0.00(+0.00%)
May 24, 2002 45.81 46.40 45.66 45.87 261,770 +0.07(+0.15%)
May 23, 2002 45.42 46.13 45.37 45.80 637,080 +0.51(+1.13%)
May 22, 2002 45.13 45.33 44.39 45.29 725,973 +0.16(+0.36%)
May 21, 2002 46.40 46.41 45.09 45.12 1,736,144 -2.13(-4.51%)
May 20, 2002 47.04 47.56 46.83 47.26 995,803 +0.21(+0.45%)
May 17, 2002 46.74 47.18 46.74 47.04 589,422 +0.30(+0.64%)
May 16, 2002 47.04 47.24 46.57 46.74 698,990 -0.14(-0.29%)
May 15, 2002 46.06 47.38 45.98 46.88 1,127,331 +0.81(+1.77%)
May 14, 2002 45.80 46.08 45.64 46.07 541,647 +0.82(+1.82%)
May 13, 2002 44.65 45.29 44.65 45.24 337,463 +0.62(+1.40%)
May 10, 2002 44.60 44.90 44.48 44.62 420,515 +0.10(+0.23%)
May 09, 2002 44.60 44.91 44.52 44.52 323,913 -0.12(-0.27%)
May 08, 2002 44.86 44.94 44.17 44.64 361,292 +0.21(+0.46%)
May 07, 2002 44.90 44.90 44.22 44.43 445,746 -0.33(-0.73%)
May 06, 2002 44.65 45.36 44.56 44.76 384,421 +0.24(+0.54%)
May 03, 2002 45.07 45.15 44.39 44.52 544,450 -0.87(-1.92%)
May 02, 2002 45.42 45.48 44.95 45.39 499,245 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.