Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.29	20.39	20.08	20.28	2,229,380	+0.09(+0.43%)
Apr 29, 2019	20.07	20.36	20.07	20.19	946,732	+0.13(+0.65%)
Apr 26, 2019	19.93	20.17	19.86	20.06	862,313	+0.11(+0.56%)
Apr 25, 2019	19.77	20.06	19.67	19.95	997,566	+0.04(+0.22%)
Apr 24, 2019	19.86	20.02	19.81	19.91	1,354,727	+0.06(+0.31%)
Apr 23, 2019	19.67	20.15	19.65	19.85	1,087,528	+0.21(+1.06%)
Apr 22, 2019	19.44	19.65	19.38	19.64	1,602,526	+0.14(+0.71%)
Apr 18, 2019	19.54	19.66	19.43	19.50	1,364,089	-0.13(-0.66%)
Apr 17, 2019	19.83	19.86	19.60	19.63	1,035,978	-0.10(-0.53%)
Apr 16, 2019	19.68	19.80	19.55	19.73	1,770,265	+0.04(+0.22%)
Apr 15, 2019	19.92	19.99	19.60	19.69	1,127,225	-0.22(-1.09%)
Apr 12, 2019	19.87	20.04	19.64	19.91	1,600,945	+0.22(+1.10%)
Apr 11, 2019	19.51	19.79	19.49	19.69	1,413,968	+0.21(+1.07%)
Apr 10, 2019	19.27	19.62	19.26	19.48	2,322,031	+0.21(+1.08%)
Apr 09, 2019	19.63	19.63	19.22	19.28	2,144,857	-0.39(-1.98%)
Apr 08, 2019	19.22	19.69	19.22	19.67	1,235,736	+0.30(+1.57%)
Apr 05, 2019	19.09	19.40	19.04	19.36	1,524,957	+0.23(+1.18%)
Apr 04, 2019	18.70	19.19	18.70	19.14	1,705,607	+0.39(+2.08%)
Apr 03, 2019	18.70	18.89	18.60	18.75	1,981,181	+0.25(+1.36%)
Apr 02, 2019	18.42	18.61	18.31	18.50	1,899,215	+0.04(+0.23%)
Apr 01, 2019	18.09	18.45	18.06	18.45	1,634,723	+0.49(+2.75%)
Mar 29, 2019	18.18	18.26	17.83	17.96	1,920,718	-0.10(-0.58%)
Mar 28, 2019	17.83	18.09	17.70	18.06	1,491,177	+0.24(+1.36%)
Mar 27, 2019	17.71	17.95	17.51	17.82	1,567,440	+0.07(+0.39%)
Mar 26, 2019	17.56	17.92	17.56	17.75	1,672,177	+0.30(+1.74%)
Mar 25, 2019	17.51	17.82	17.28	17.45	2,543,059	-0.13(-0.74%)
Mar 22, 2019	17.94	18.06	17.50	17.58	2,619,623	-0.51(-2.82%)
Mar 21, 2019	17.55	18.22	17.54	18.09	2,047,223	+0.48(+2.70%)
Mar 20, 2019	17.99	17.99	17.59	17.61	2,147,151	-0.23(-1.26%)
Mar 19, 2019	18.25	18.29	17.76	17.84	1,151,715	-0.29(-1.62%)
Mar 18, 2019	17.76	18.21	17.76	18.13	1,192,813	+0.40(+2.25%)
Mar 15, 2019	17.66	17.82	17.58	17.73	2,237,373	+0.07(+0.39%)
Mar 14, 2019	17.71	17.80	17.62	17.66	729,482	-0.11(-0.63%)
Mar 13, 2019	17.79	17.92	17.72	17.78	1,161,433	+0.03(+0.20%)
Mar 12, 2019	17.76	17.84	17.54	17.74	863,461	-0.02(-0.10%)
Mar 11, 2019	17.43	17.76	17.39	17.76	1,329,409	+0.34(+1.94%)
Mar 08, 2019	17.28	17.51	17.21	17.42	1,086,236	+0.00(+0.00%)
Mar 07, 2019	17.55	17.60	17.28	17.42	1,246,382	-0.17(-0.98%)
Mar 06, 2019	17.75	17.88	17.60	17.60	1,056,964	-0.19(-1.07%)
Mar 05, 2019	17.84	17.93	17.76	17.79	966,141	-0.08(-0.44%)
Mar 04, 2019	17.79	18.11	17.77	17.86	1,239,305	+0.07(+0.39%)
Mar 01, 2019	17.75	17.99	17.65	17.79	1,652,566	+0.16(+0.93%)
Feb 28, 2019	17.76	17.79	17.54	17.63	1,844,933	-0.14(-0.78%)
Feb 27, 2019	17.92	17.92	17.69	17.77	1,287,456	-0.11(-0.63%)
Feb 26, 2019	17.87	18.09	17.79	17.88	1,196,903	+0.00(+0.00%)
Feb 25, 2019	18.37	18.44	17.86	17.88	1,945,029	-0.40(-2.18%)
Feb 22, 2019	18.08	18.31	18.05	18.28	1,349,884	+0.25(+1.39%)
Feb 21, 2019	18.24	18.27	17.93	18.03	1,107,717	-0.16(-0.90%)
Feb 20, 2019	18.28	18.35	18.06	18.19	2,453,307	-0.14(-0.76%)
Feb 19, 2019	18.10	18.47	17.95	18.33	1,791,923	+0.12(+0.67%)
Feb 15, 2019	17.36	18.52	17.36	18.21	5,491,116	+1.26(+7.46%)
Feb 14, 2019	17.02	17.06	16.82	16.95	2,079,941	-0.21(-1.25%)
Feb 13, 2019	17.26	17.45	17.07	17.16	1,219,805	-0.10(-0.60%)
Feb 12, 2019	16.78	17.33	16.76	17.26	1,761,725	+0.53(+3.16%)
Feb 11, 2019	17.04	17.04	16.58	16.74	1,415,270	-0.20(-1.18%)
Feb 08, 2019	16.96	17.13	16.38	16.94	2,370,016	+0.00(+0.00%)
Feb 07, 2019	17.04	17.06	16.70	16.94	1,513,937	+0.01(+0.05%)
Feb 06, 2019	16.75	16.98	16.74	16.93	1,144,935	+0.15(+0.88%)
Feb 05, 2019	16.77	16.82	16.62	16.78	1,161,420	+0.01(+0.05%)
Feb 04, 2019	16.82	16.87	16.68	16.77	931,559	-0.05(-0.31%)
Feb 01, 2019	16.72	16.85	16.60	16.82	1,161,331	+0.16(+0.99%)
Jan 31, 2019	16.35	16.66	16.35	16.66	1,351,864	+0.23(+1.37%)
Jan 30, 2019	16.37	16.55	16.23	16.43	1,176,250	+0.14(+0.85%)
Jan 29, 2019	16.21	16.44	16.15	16.29	1,322,434	+0.10(+0.64%)
Jan 28, 2019	15.83	16.26	15.83	16.19	1,588,803	+0.23(+1.41%)
Jan 25, 2019	15.93	16.07	15.84	15.97	862,422	+0.14(+0.88%)
Jan 24, 2019	15.77	15.92	15.71	15.83	1,407,871	+0.05(+0.33%)
Jan 23, 2019	15.71	15.96	15.65	15.78	1,258,201	+0.12(+0.77%)
Jan 22, 2019	15.57	15.77	15.52	15.65	1,555,582	+0.03(+0.22%)
Jan 18, 2019	15.58	15.84	15.44	15.62	1,179,002	+0.12(+0.78%)
Jan 17, 2019	15.44	15.64	15.33	15.50	1,417,972	+0.03(+0.22%)
Jan 16, 2019	15.37	15.51	15.07	15.46	1,290,379	+0.36(+2.35%)
Jan 15, 2019	14.87	15.13	14.73	15.11	1,045,164	+0.25(+1.69%)
Jan 14, 2019	14.75	15.03	14.68	14.86	1,053,317	+0.03(+0.23%)
Jan 11, 2019	14.80	14.87	14.54	14.82	1,312,864	-0.02(-0.12%)
Jan 10, 2019	14.74	14.89	14.60	14.84	968,492	+0.00(+0.00%)
Jan 09, 2019	14.62	14.95	14.57	14.84	1,525,116	+0.33(+2.27%)
Jan 08, 2019	14.33	14.54	14.09	14.51	1,619,716	+0.37(+2.63%)
Jan 07, 2019	14.31	14.35	14.03	14.14	2,085,132	-0.23(-1.57%)
Jan 04, 2019	14.24	14.46	14.13	14.36	1,594,217	+0.33(+2.34%)
Jan 03, 2019	14.12	14.30	13.84	14.03	1,256,723	-0.16(-1.16%)
Jan 02, 2019	13.92	14.32	13.83	14.20	1,356,132	+0.03(+0.24%)
Dec 31, 2018	13.86	14.16	13.74	14.16	1,371,652	+0.35(+2.51%)
Dec 28, 2018	13.81	14.04	13.56	13.82	1,168,838	+0.01(+0.06%)
Dec 27, 2018	13.49	13.82	13.28	13.81	1,215,280	+0.03(+0.25%)
Dec 26, 2018	12.93	13.81	12.79	13.78	1,761,654	+0.94(+7.28%)
Dec 24, 2018	12.96	13.25	12.83	12.84	838,052	-0.29(-2.24%)
Dec 21, 2018	13.42	13.79	13.13	13.13	2,898,650	-0.31(-2.32%)
Dec 20, 2018	13.57	13.74	13.37	13.45	1,585,799	-0.16(-1.15%)
Dec 19, 2018	14.03	14.20	13.49	13.60	2,017,713	-0.44(-3.14%)
Dec 18, 2018	14.01	14.32	13.92	14.04	1,679,652	+0.13(+0.93%)
Dec 17, 2018	13.88	14.20	13.84	13.91	1,695,292	-0.05(-0.37%)
Dec 14, 2018	13.93	14.26	13.90	13.97	1,439,334	-0.17(-1.22%)
Dec 13, 2018	14.60	14.71	14.10	14.14	1,784,175	-0.45(-3.09%)
Dec 12, 2018	14.75	14.95	14.49	14.59	1,497,872	+0.15(+1.02%)
Dec 11, 2018	14.60	14.97	14.42	14.44	2,075,305	+0.06(+0.42%)
Dec 10, 2018	14.93	15.00	14.26	14.38	2,439,697	-0.43(-2.92%)
Dec 07, 2018	15.15	15.38	14.61	14.81	1,103,235	-0.38(-2.51%)
Dec 06, 2018	14.85	15.22	14.62	15.20	2,262,491	+0.08(+0.52%)
Dec 04, 2018	16.23	16.29	14.90	15.12	2,227,492	-1.17(-7.18%)
Dec 03, 2018	16.14	16.33	16.03	16.29	1,167,540	+0.36(+2.23%)
Nov 30, 2018	15.91	16.05	15.80	15.93	1,042,945	-0.02(-0.11%)
Nov 29, 2018	15.85	16.08	15.80	15.95	1,124,465	+0.03(+0.16%)
Nov 28, 2018	15.78	16.03	15.58	15.92	2,076,280	+0.16(+0.99%)
Nov 27, 2018	16.12	16.26	15.76	15.77	1,189,702	-0.45(-2.78%)
Nov 26, 2018	15.96	16.26	15.89	16.22	876,829	+0.40(+2.52%)
Nov 23, 2018	15.80	15.98	15.76	15.82	454,946	-0.13(-0.80%)
Nov 21, 2018		15.95	15.95	15.95	0	+0.13(+0.82%)
Nov 20, 2018	16.13	16.16	15.64	15.82	1,420,012	-0.51(-3.13%)
Nov 19, 2018	16.74	16.74	15.95	16.33	1,308,223	-0.38(-2.28%)
Nov 16, 2018	16.73	16.82	16.46	16.71	1,075,777	-0.14(-0.82%)
Nov 15, 2018	16.54	16.98	16.42	16.85	1,278,786	+0.19(+1.14%)
Nov 14, 2018	17.11	17.14	16.38	16.66	1,393,332	-0.31(-1.84%)
Nov 13, 2018	16.97	17.37	16.92	16.97	1,831,985	+0.10(+0.56%)
Nov 12, 2018	16.79	17.20	16.70	16.87	1,229,888	+0.05(+0.31%)
Nov 09, 2018	17.31	17.47	16.70	16.82	1,580,456	-0.49(-2.85%)
Nov 08, 2018	16.92	17.32	16.88	17.31	989,823	+0.37(+2.20%)
Nov 07, 2018	16.86	16.96	16.58	16.94	917,978	+0.13(+0.77%)
Nov 06, 2018	16.52	16.92	16.51	16.81	844,659	+0.33(+2.00%)
Nov 05, 2018	16.41	16.82	16.28	16.48	1,222,502	+0.05(+0.32%)
Nov 02, 2018	16.85	16.95	16.27	16.43	1,307,036	-0.29(-1.71%)
Nov 01, 2018	16.76	16.97	16.43	16.72	1,643,438	+0.10(+0.63%)
Oct 31, 2018	16.12	16.88	16.07	16.61	1,709,603	+0.74(+4.64%)
Oct 30, 2018	15.63	15.90	15.46	15.88	1,009,011	+0.26(+1.66%)
Oct 29, 2018	15.52	15.90	15.44	15.62	1,231,663	+0.30(+1.98%)
Oct 26, 2018	15.42	15.50	15.03	15.31	1,071,734	-0.23(-1.45%)
Oct 25, 2018	15.20	15.64	15.16	15.54	1,381,468	+0.37(+2.45%)
Oct 24, 2018	15.95	15.99	15.14	15.17	1,775,626	-0.84(-5.25%)
Oct 23, 2018	16.06	16.21	15.87	16.01	954,040	-0.29(-1.81%)
Oct 22, 2018	16.40	16.62	16.28	16.30	678,835	-0.07(-0.42%)
Oct 19, 2018	16.53	16.75	16.29	16.37	766,779	-0.22(-1.30%)
Oct 18, 2018	16.99	17.09	16.49	16.59	1,279,334	-0.47(-2.74%)
Oct 17, 2018	16.89	17.13	16.72	17.05	1,730,270	+0.25(+1.49%)
Oct 16, 2018	16.45	16.84	16.29	16.80	1,269,745	+0.48(+2.97%)
Oct 15, 2018	16.36	16.43	16.20	16.32	914,494	-0.03(-0.21%)
Oct 12, 2018	16.53	16.60	16.02	16.35	1,453,045	+0.16(+0.96%)
Oct 11, 2018	16.75	16.75	16.18	16.20	1,537,811	-0.57(-3.41%)
Oct 10, 2018	17.28	17.37	16.76	16.77	1,352,281	-0.56(-3.25%)
Oct 09, 2018	17.07	17.38	16.98	17.33	1,718,769	+0.20(+1.16%)
Oct 08, 2018	17.19	17.20	16.90	17.13	1,035,841	+0.06(+0.35%)
Oct 05, 2018	17.53	17.54	17.07	17.07	979,786	-0.39(-2.23%)
Oct 04, 2018	17.58	17.69	17.38	17.46	1,160,790	-0.14(-0.79%)
Oct 03, 2018	17.53	17.67	17.32	17.60	890,892	+0.16(+0.89%)
Oct 02, 2018	17.56	17.76	17.36	17.44	1,187,163	-0.10(-0.59%)
Oct 01, 2018	18.00	18.11	17.46	17.55	1,359,168	-0.35(-1.94%)
Sep 28, 2018	17.49	18.04	17.49	17.89	2,146,357	+0.39(+2.23%)
Sep 27, 2018	17.50	17.76	17.35	17.50	1,329,779	+0.07(+0.40%)
Sep 26, 2018	17.49	17.67	17.22	17.44	1,267,015	-0.02(-0.10%)
Sep 25, 2018	17.58	17.58	17.42	17.45	1,124,313	-0.08(-0.44%)
Sep 24, 2018	17.66	17.76	17.42	17.53	1,082,843	-0.19(-1.08%)
Sep 21, 2018	17.63	17.74	17.53	17.72	4,061,457	+0.14(+0.79%)
Sep 20, 2018	17.66	17.79	17.56	17.58	1,102,661	-0.02(-0.10%)
Sep 19, 2018	17.41	17.63	17.38	17.60	1,679,882	+0.16(+0.94%)
Sep 18, 2018	17.60	17.60	17.42	17.44	1,216,705	-0.12(-0.69%)
Sep 17, 2018	17.89	17.89	17.50	17.56	1,132,444	-0.29(-1.65%)
Sep 14, 2018	17.74	17.92	17.66	17.85	910,362	+0.15(+0.83%)
Sep 13, 2018	17.82	17.82	17.63	17.70	887,262	-0.05(-0.29%)
Sep 12, 2018	17.83	17.91	17.66	17.76	975,906	-0.11(-0.63%)
Sep 11, 2018	17.90	18.02	17.83	17.87	829,553	-0.05(-0.29%)
Sep 10, 2018	17.83	17.99	17.77	17.92	1,008,225	+0.17(+0.98%)
Sep 07, 2018	17.82	17.89	17.69	17.75	873,282	+0.00(+0.00%)
Sep 06, 2018	17.72	17.94	17.63	17.75	632,404	-0.03(-0.20%)
Sep 05, 2018	17.69	18.24	17.69	17.78	1,307,128	+0.10(+0.54%)
Sep 04, 2018	17.57	17.77	17.57	17.69	914,072	+0.09(+0.49%)
Aug 31, 2018		17.60	17.60	17.60	0	+0.09(+0.49%)
Aug 30, 2018	17.50	17.61	17.37	17.51	1,571,326	+0.02(+0.10%)
Aug 29, 2018	17.41	17.55	17.31	17.50	1,312,382	+0.08(+0.45%)
Aug 28, 2018	17.73	17.74	17.30	17.42	1,489,732	-0.31(-1.76%)
Aug 27, 2018	17.64	17.84	17.63	17.73	1,085,541	+0.11(+0.64%)
Aug 24, 2018	17.65	17.69	17.54	17.62	920,989	+0.00(+0.01%)
Aug 23, 2018	17.58	17.70	17.52	17.61	986,959	-0.01(-0.05%)
Aug 22, 2018	17.43	17.69	17.41	17.62	1,088,748	+0.19(+1.09%)
Aug 21, 2018	17.37	17.54	17.23	17.43	1,818,459	+0.09(+0.50%)
Aug 20, 2018	17.26	17.35	17.17	17.35	1,077,335	+0.11(+0.65%)
Aug 17, 2018	17.18	17.27	17.15	17.23	841,504	-0.04(-0.25%)
Aug 16, 2018	17.05	17.30	17.05	17.28	1,303,490	+0.35(+2.04%)
Aug 15, 2018	17.06	17.20	16.92	16.93	1,013,113	-0.20(-1.16%)
Aug 14, 2018	17.01	17.18	16.98	17.13	934,031	+0.12(+0.71%)
Aug 13, 2018	17.15	17.16	16.91	17.01	1,180,240	-0.10(-0.61%)
Aug 10, 2018	16.97	17.15	16.81	17.11	1,334,923	+0.03(+0.20%)
Aug 09, 2018	17.29	17.42	17.04	17.08	1,289,941	-0.25(-1.45%)
Aug 08, 2018	17.14	17.33	17.00	17.33	1,941,479	+0.16(+0.91%)
Aug 07, 2018	16.98	17.29	16.97	17.17	2,195,764	+0.31(+1.85%)
Aug 06, 2018	16.73	16.95	16.62	16.86	2,100,785	+0.20(+1.19%)
Aug 03, 2018	16.58	16.77	16.47	16.66	1,517,688	-0.01(-0.05%)
Aug 02, 2018	16.42	16.76	16.23	16.67	2,203,672	+0.14(+0.84%)
Aug 01, 2018	16.58	16.63	16.21	16.53	2,424,765	-0.04(-0.26%)
Jul 31, 2018	16.32	16.90	16.30	16.58	3,618,896	+0.23(+1.38%)
Jul 30, 2018	16.10	16.52	16.08	16.35	2,737,922	+0.29(+1.83%)
Jul 27, 2018	15.97	16.08	15.83	16.06	2,644,199	+0.10(+0.65%)
Jul 26, 2018	15.16	16.27	15.09	15.95	3,459,235	+0.63(+4.12%)
Jul 25, 2018	15.44	15.45	15.27	15.32	2,461,220	-0.15(-0.95%)
Jul 24, 2018	15.54	15.66	15.39	15.47	1,437,323	+0.02(+0.11%)
Jul 23, 2018	15.46	15.56	15.44	15.45	1,855,438	-0.07(-0.45%)
Jul 20, 2018	15.42	15.63	15.35	15.52	1,389,670	+0.10(+0.62%)
Jul 19, 2018	15.35	15.68	15.09	15.42	2,588,918	+0.27(+1.77%)
Jul 18, 2018	14.59	15.21	14.54	15.16	2,711,428	+0.76(+5.29%)
Jul 17, 2018	14.33	14.57	14.33	14.39	1,141,929	+0.04(+0.30%)
Jul 16, 2018	14.02	14.40	13.99	14.35	1,775,080	+0.48(+3.50%)
Jul 13, 2018	13.97	14.10	13.81	13.87	1,251,453	-0.16(-1.11%)
Jul 12, 2018	14.27	14.27	13.96	14.02	1,613,415	-0.17(-1.22%)
Jul 11, 2018	14.39	14.43	14.11	14.20	1,751,617	-0.29(-2.03%)
Jul 10, 2018	14.77	14.86	14.49	14.49	863,896	-0.23(-1.59%)
Jul 09, 2018	14.44	14.78	14.44	14.72	1,219,459	+0.34(+2.35%)
Jul 06, 2018	14.14	14.53	14.06	14.39	1,068,392	+0.28(+1.96%)
Jul 05, 2018	14.14	14.24	14.03	14.11	1,274,152	+0.00(+0.00%)
Jul 03, 2018		14.11	14.11	14.11	0	+0.08(+0.56%)
Jul 02, 2018	13.94	14.05	13.77	14.03	3,221,137	-0.01(-0.06%)
Jun 29, 2018	14.18	14.39	14.02	14.04	1,414,584	-0.01(-0.06%)
Jun 28, 2018	13.95	14.18	13.88	14.05	1,313,808	+0.13(+0.93%)
Jun 27, 2018	14.23	14.29	13.92	13.92	1,313,973	-0.31(-2.19%)
Jun 26, 2018	14.30	14.33	14.03	14.23	1,871,110	-0.05(-0.36%)
Jun 25, 2018	14.50	14.51	14.10	14.28	1,864,792	-0.22(-1.49%)
Jun 22, 2018	14.90	14.95	14.45	14.50	3,229,120	-0.39(-2.62%)
Jun 21, 2018	14.80	14.96	14.64	14.89	1,857,085	+0.13(+0.88%)
Jun 20, 2018	14.72	14.84	14.59	14.76	1,600,788	+0.18(+1.25%)
Jun 19, 2018	14.45	14.63	14.33	14.58	1,596,922	+0.10(+0.66%)
Jun 18, 2018	14.49	14.51	14.28	14.48	1,905,052	-0.03(-0.18%)
Jun 15, 2018		14.46	14.46	14.51	4,606,475	+0.05(+0.36%)
Jun 14, 2018	14.50	14.52	14.34	14.46	1,511,751	+0.02(+0.12%)
Jun 13, 2018	14.58	14.64	14.34	14.44	2,085,218	-0.16(-1.13%)
Jun 12, 2018	14.62	14.72	14.53	14.60	1,813,181	-0.02(-0.12%)
Jun 11, 2018	14.86	15.00	14.58	14.62	1,844,613	-0.27(-1.80%)
Jun 08, 2018	14.53	14.96	14.53	14.89	1,639,314	+0.35(+2.44%)
Jun 07, 2018	14.45	14.59	14.24	14.53	1,326,864	+0.12(+0.84%)
Jun 06, 2018		14.46		14.41	2,077,128	+0.57(+4.13%)
Jun 05, 2018	13.94	13.99	13.80	13.84	1,245,887	-0.12(-0.87%)
Jun 04, 2018	13.80	14.04	13.80	13.96	1,093,359	+0.16(+1.13%)
Jun 01, 2018	13.86	14.17	13.80	13.81	1,504,717	+0.04(+0.31%)
May 31, 2018	14.02	14.03	13.73	13.76	1,624,830	-0.24(-1.73%)
May 30, 2018	14.14	14.23	13.98	14.01	2,003,882	-0.04(-0.31%)
May 29, 2018	13.84	14.11	13.75	14.05	1,913,452	+0.08(+0.56%)
May 25, 2018		13.97	13.97	13.97	0	-0.08(-0.55%)
May 24, 2018	13.96	14.06	13.60	14.05	1,261,548	+0.02(+0.12%)
May 23, 2018	14.20	14.20	13.92	14.03	1,492,692	-0.16(-1.16%)
May 22, 2018	14.14	14.22	13.98	14.20	1,566,572	+0.06(+0.43%)
May 21, 2018	14.18	14.21	13.91	14.14	1,838,536	-0.01(-0.06%)
May 18, 2018	14.27	14.27	14.03	14.14	1,528,009	-0.04(-0.29%)
May 17, 2018	14.17	14.24	13.99	14.18	1,371,954	+0.10(+0.68%)
May 16, 2018	13.80	14.17	13.74	14.09	1,626,739	+0.35(+2.52%)
May 15, 2018	13.69	13.94	13.63	13.74	1,201,459	+0.08(+0.57%)
May 14, 2018	13.67	13.86	13.61	13.67	1,318,787	-0.04(-0.32%)
May 11, 2018	13.80	13.84	13.65	13.71	1,216,437	-0.03(-0.25%)
May 10, 2018	13.86	14.00	13.65	13.74	1,842,863	-0.07(-0.50%)
May 09, 2018	13.99	14.06	13.63	13.81	1,886,612	-0.16(-1.11%)
May 08, 2018	14.03	14.27	13.86	13.97	2,581,774	+0.20(+1.45%)
May 07, 2018	13.61	14.00	13.61	13.77	2,439,324	+0.16(+1.14%)
May 04, 2018	13.35	13.89	13.22	13.61	2,860,643	+0.22(+1.62%)
May 03, 2018	13.35	13.50	13.14	13.40	1,908,269	+0.05(+0.39%)
May 02, 2018	13.61	13.61	13.09	13.35	2,524,459	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.