Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	23.35	22.82	23.25	1,908,171	+0.34(+1.51%)
Apr 27, 2023	22.34	22.96	22.32	22.90	1,779,925	+0.59(+2.66%)
Apr 26, 2023	22.17	22.46	22.12	22.31	1,034,577	+0.00(+0.00%)
Apr 25, 2023	22.19	22.44	22.12	22.31	1,106,666	-0.10(-0.43%)
Apr 24, 2023	22.33	22.56	22.25	22.40	956,289	+0.00(+0.00%)
Apr 21, 2023	22.50	22.52	22.16	22.40	1,020,676	-0.11(-0.47%)
Apr 20, 2023	22.24	22.51	22.17	22.51	1,278,784	+0.16(+0.73%)
Apr 19, 2023	22.36	22.41	22.05	22.35	1,255,797	+0.02(+0.09%)
Apr 18, 2023	22.49	22.53	22.21	22.33	1,530,501	-0.18(-0.81%)
Apr 17, 2023	22.41	22.57	22.28	22.51	1,172,135	-0.01(-0.04%)
Apr 14, 2023	22.45	22.60	22.25	22.52	1,098,374	+0.11(+0.47%)
Apr 13, 2023	22.35	22.50	22.19	22.41	1,124,098	+0.07(+0.30%)
Apr 12, 2023	22.17	22.44	22.06	22.35	1,731,345	+0.21(+0.95%)
Apr 11, 2023	21.63	22.25	21.49	22.14	1,929,106	+1.08(+5.14%)
Apr 10, 2023	21.03	21.22	20.92	21.05	1,606,741	+0.02(+0.09%)
Apr 06, 2023	20.93	21.16	20.93	21.03	711,395	+0.12(+0.60%)
Apr 05, 2023	20.80	21.09	20.80	20.91	1,357,417	-0.09(-0.41%)
Apr 04, 2023	21.31	21.35	20.75	21.00	1,385,791	-0.21(-0.99%)
Apr 03, 2023	21.14	21.35	21.02	21.21	1,382,176	+0.04(+0.18%)
Mar 31, 2023	21.03	21.19	20.91	21.17	1,380,819	+0.20(+0.96%)
Mar 30, 2023	20.97	21.09	20.77	20.97	974,058	+0.13(+0.64%)
Mar 29, 2023	20.75	20.85	20.62	20.83	1,203,178	+0.28(+1.35%)
Mar 28, 2023	20.53	20.72	20.33	20.56	1,256,412	-0.11(-0.56%)
Mar 27, 2023	20.94	21.01	20.42	20.67	1,543,095	+0.11(+0.51%)
Mar 24, 2023	19.43	20.58	19.39	20.57	1,768,008	+0.87(+4.43%)
Mar 23, 2023	19.92	20.10	19.62	19.69	2,175,823	-0.08(-0.39%)
Mar 22, 2023	20.26	20.44	19.77	19.77	1,871,304	-0.56(-2.73%)
Mar 21, 2023	20.52	20.76	20.27	20.33	2,143,014	+0.28(+1.39%)
Mar 20, 2023	19.76	20.29	19.64	20.05	2,752,385	+0.54(+2.75%)
Mar 17, 2023	20.10	20.15	19.17	19.51	38,103,932	-0.82(-4.05%)
Mar 16, 2023	19.61	20.53	19.36	20.34	3,728,601	+0.37(+1.87%)
Mar 15, 2023	19.64	20.04	19.44	19.96	4,363,646	-0.21(-1.04%)
Mar 14, 2023	20.33	20.71	19.95	20.17	4,232,754	+0.34(+1.74%)
Mar 13, 2023	19.88	20.35	19.29	19.83	4,231,381	-0.46(-2.27%)
Mar 10, 2023	20.96	21.09	20.15	20.29	3,705,416	-0.69(-3.29%)
Mar 09, 2023	21.70	21.81	20.98	20.98	3,013,187	-0.78(-3.57%)
Mar 08, 2023	21.74	22.12	21.59	21.75	2,728,910	+0.06(+0.27%)
Mar 07, 2023	21.71	21.97	21.60	21.70	3,192,618	-0.19(-0.88%)
Mar 06, 2023	22.11	22.83	21.82	21.89	7,356,787	+0.90(+4.29%)
Mar 03, 2023	20.81	21.02	20.71	20.99	1,022,893	+0.36(+1.77%)
Mar 02, 2023	20.19	20.71	20.19	20.62	1,099,765	+0.18(+0.89%)
Mar 01, 2023	20.34	20.56	20.18	20.44	1,949,081	-0.01(-0.05%)
Feb 28, 2023	20.70	20.90	20.42	20.45	2,286,184	-0.20(-0.97%)
Feb 27, 2023	20.88	20.94	20.57	20.65	632,843	-0.10(-0.46%)
Feb 24, 2023	20.50	20.77	20.38	20.75	772,631	+0.01(+0.07%)
Feb 23, 2023	20.72	20.85	20.42	20.73	947,292	+0.04(+0.18%)
Feb 22, 2023	20.62	20.85	20.57	20.70	1,285,419	+0.14(+0.69%)
Feb 21, 2023	21.07	21.15	20.39	20.55	1,387,397	-0.78(-3.64%)
Feb 17, 2023	21.23	21.36	20.98	21.33	926,536	+0.19(+0.90%)
Feb 16, 2023	21.13	21.33	21.04	21.14	1,025,063	+0.02(+0.09%)
Feb 15, 2023	20.85	21.14	20.79	21.12	714,272	+0.14(+0.68%)
Feb 14, 2023	20.94	21.06	20.73	20.98	1,007,495	+0.00(+0.00%)
Feb 13, 2023	20.73	21.06	20.72	20.98	1,649,019	+0.15(+0.73%)
Feb 10, 2023	20.84	21.05	20.66	20.83	1,249,895	-0.03(-0.14%)
Feb 09, 2023	21.27	21.27	20.07	20.86	2,102,948	+0.02(+0.09%)
Feb 08, 2023	21.03	21.17	20.70	20.84	1,817,659	-0.38(-1.79%)
Feb 07, 2023	21.09	21.24	20.55	21.22	1,973,247	+0.12(+0.58%)
Feb 06, 2023	21.42	21.56	20.89	21.09	1,572,051	-0.51(-2.37%)
Feb 03, 2023	21.54	21.94	21.51	21.61	1,486,580	-0.11(-0.52%)
Feb 02, 2023	21.37	22.01	21.30	21.72	1,617,063	+0.47(+2.23%)
Feb 01, 2023	20.84	21.39	20.76	21.25	1,519,267	+0.29(+1.40%)
Jan 31, 2023	20.52	20.96	20.45	20.95	1,612,247	+0.52(+2.55%)
Jan 30, 2023	20.52	20.60	20.30	20.43	1,091,948	-0.18(-0.87%)
Jan 27, 2023	20.74	20.86	20.45	20.61	960,282	-0.19(-0.91%)
Jan 26, 2023	20.38	20.88	20.37	20.80	1,031,724	+0.45(+2.19%)
Jan 25, 2023	19.79	20.35	19.75	20.35	1,138,676	+0.47(+2.38%)
Jan 24, 2023	19.96	20.25	19.88	19.88	1,361,019	-0.14(-0.71%)
Jan 23, 2023	20.01	20.17	19.86	20.02	1,189,462	+0.01(+0.05%)
Jan 20, 2023	19.99	20.05	19.65	20.01	1,346,535	+0.18(+0.91%)
Jan 19, 2023	19.42	19.84	19.22	19.83	1,313,089	+0.28(+1.45%)
Jan 18, 2023	19.79	20.13	19.32	19.55	2,487,726	+0.78(+4.14%)
Jan 17, 2023	18.77	18.87	18.47	18.77	1,093,613	+0.10(+0.56%)
Jan 13, 2023	18.53	18.73	18.34	18.67	809,264	+0.02(+0.10%)
Jan 12, 2023	18.59	18.69	18.38	18.65	828,775	+0.17(+0.92%)
Jan 11, 2023	18.09	18.53	18.01	18.48	931,022	+0.49(+2.74%)
Jan 10, 2023	17.86	17.98	17.60	17.98	941,965	+0.14(+0.80%)
Jan 09, 2023	17.81	17.99	17.69	17.84	1,301,864	+0.10(+0.59%)
Jan 06, 2023	17.68	17.78	17.30	17.74	1,650,454	-0.21(-1.16%)
Jan 05, 2023	18.29	18.29	17.95	17.95	790,579	-0.45(-2.42%)
Jan 04, 2023	18.52	18.60	18.23	18.39	778,764	+0.05(+0.26%)
Jan 03, 2023	18.21	18.50	18.13	18.34	1,034,052	+0.27(+1.47%)
Dec 30, 2022	18.09	18.22	17.99	18.08	721,564	-0.14(-0.78%)
Dec 29, 2022	17.89	18.24	17.83	18.22	917,269	+0.37(+2.07%)
Dec 28, 2022	18.16	18.17	17.83	17.85	696,662	-0.25(-1.36%)
Dec 27, 2022	18.07	18.19	17.99	18.10	746,160	+0.04(+0.21%)
Dec 23, 2022	17.84	18.08	17.76	18.06	478,394	+0.21(+1.17%)
Dec 22, 2022	18.04	18.06	17.59	17.85	874,431	-0.29(-1.62%)
Dec 21, 2022	17.81	18.23	17.68	18.14	894,983	+0.56(+3.18%)
Dec 20, 2022	17.63	17.76	17.52	17.59	1,244,465	+0.01(+0.05%)
Dec 19, 2022	17.74	17.93	17.45	17.58	1,916,350	-0.16(-0.91%)
Dec 16, 2022	17.59	17.75	17.38	17.74	3,734,189	-0.06(-0.32%)
Dec 15, 2022	17.61	17.96	17.48	17.79	2,437,801	+0.36(+2.07%)
Dec 14, 2022	17.63	17.79	17.31	17.43	1,441,237	-0.16(-0.92%)
Dec 13, 2022	18.17	18.17	17.58	17.60	1,902,557	-0.08(-0.43%)
Dec 12, 2022	17.40	17.68	17.20	17.67	1,043,873	+0.28(+1.64%)
Dec 09, 2022	17.41	17.49	17.34	17.39	928,971	-0.11(-0.65%)
Dec 08, 2022	17.42	17.59	17.29	17.50	1,105,801	+0.16(+0.93%)
Dec 07, 2022	17.17	17.46	17.06	17.34	1,582,550	+0.09(+0.49%)
Dec 06, 2022	17.29	17.43	16.91	17.25	1,725,949	-0.23(-1.30%)
Dec 05, 2022	17.86	17.86	17.37	17.48	1,146,486	-0.53(-2.95%)
Dec 02, 2022	17.96	18.18	17.81	18.01	1,162,478	-0.19(-1.04%)
Dec 01, 2022	18.67	18.85	18.05	18.20	1,050,593	-0.35(-1.89%)
Nov 30, 2022	18.24	18.59	17.93	18.55	1,760,737	+0.27(+1.45%)
Nov 29, 2022	18.16	18.34	18.06	18.29	1,386,970	+0.06(+0.31%)
Nov 28, 2022	18.26	18.45	18.12	18.23	1,332,299	-0.09(-0.47%)
Nov 25, 2022	18.47	18.54	18.24	18.32	484,473	-0.15(-0.82%)
Nov 23, 2022	18.38	18.58	18.31	18.47	795,645	+0.04(+0.21%)
Nov 22, 2022	18.46	18.59	18.36	18.43	774,473	+0.12(+0.67%)
Nov 21, 2022	18.14	18.31	18.07	18.31	1,170,977	+0.18(+0.99%)
Nov 18, 2022	18.24	18.34	17.82	18.13	1,176,924	+0.27(+1.54%)
Nov 17, 2022	17.71	17.88	17.62	17.85	1,348,811	-0.07(-0.37%)
Nov 16, 2022	18.07	18.21	17.72	17.92	1,342,132	-0.23(-1.24%)
Nov 15, 2022	18.64	18.85	18.00	18.14	1,645,458	-0.24(-1.33%)
Nov 14, 2022	18.85	18.85	18.25	18.39	1,601,595	-0.59(-3.11%)
Nov 11, 2022	19.56	19.76	18.97	18.98	1,564,455	-0.61(-3.11%)
Nov 10, 2022	19.24	19.84	19.10	19.59	2,487,995	+1.05(+5.67%)
Nov 09, 2022	18.85	19.03	18.53	18.54	1,712,337	-0.77(-3.98%)
Nov 08, 2022	19.46	19.71	19.10	19.31	1,201,930	-0.09(-0.48%)
Nov 07, 2022	19.66	19.95	19.18	19.40	1,814,769	-0.07(-0.39%)
Nov 04, 2022	19.31	19.49	18.87	19.47	1,266,007	+0.25(+1.32%)
Nov 03, 2022	19.41	19.70	18.92	19.22	1,054,926	-0.04(-0.20%)
Nov 02, 2022	19.36	19.97	19.26	19.26	2,614,575	-0.29(-1.49%)
Nov 01, 2022	19.71	20.21	19.42	19.55	1,400,357	-0.03(-0.14%)
Oct 31, 2022	19.31	19.68	19.25	19.58	1,476,883	+0.19(+0.97%)
Oct 28, 2022	19.40	19.61	19.28	19.39	1,274,550	+0.16(+0.83%)
Oct 27, 2022	19.23	19.51	19.07	19.23	928,521	+0.25(+1.33%)
Oct 26, 2022	19.21	19.23	18.95	18.98	923,403	-0.07(-0.34%)
Oct 25, 2022	18.50	19.05	18.47	19.04	1,435,066	+0.55(+2.99%)
Oct 24, 2022	18.14	18.74	18.00	18.49	1,452,073	+0.49(+2.71%)
Oct 21, 2022	17.80	18.05	17.57	18.00	1,284,988	+0.30(+1.70%)
Oct 20, 2022	17.98	18.20	17.51	17.70	1,201,406	-0.33(-1.82%)
Oct 19, 2022	18.10	18.35	17.74	18.03	1,718,931	-0.25(-1.39%)
Oct 18, 2022	18.40	18.59	18.02	18.28	1,552,874	+0.21(+1.14%)
Oct 17, 2022	18.17	18.40	17.89	18.08	2,507,444	+0.45(+2.55%)
Oct 14, 2022	18.35	18.41	17.60	17.63	1,339,050	-0.63(-3.44%)
Oct 13, 2022	17.61	18.43	17.18	18.25	2,565,328	+0.46(+2.58%)
Oct 12, 2022	18.12	18.12	17.61	17.79	2,162,496	-0.30(-1.66%)
Oct 11, 2022	17.82	18.35	17.82	18.09	2,047,920	+0.15(+0.84%)
Oct 10, 2022	18.70	18.72	17.93	17.94	1,662,147	-0.73(-3.92%)
Oct 07, 2022	19.26	19.42	18.66	18.68	1,337,440	-0.79(-4.05%)
Oct 06, 2022	19.42	19.56	19.09	19.46	1,869,809	-0.08(-0.38%)
Oct 05, 2022	19.52	19.59	19.19	19.54	1,884,589	-0.26(-1.33%)
Oct 04, 2022	18.86	19.80	18.86	19.80	1,847,957	+1.07(+5.71%)
Oct 03, 2022	18.37	18.76	18.13	18.73	1,707,245	+0.64(+3.53%)
Sep 30, 2022	18.15	18.39	18.08	18.09	1,912,748	-0.08(-0.41%)
Sep 29, 2022	18.07	18.19	17.84	18.17	1,521,278	-0.10(-0.56%)
Sep 28, 2022	18.02	18.41	18.00	18.27	1,221,585	+0.38(+2.10%)
Sep 27, 2022	18.09	18.26	17.71	17.90	1,449,802	-0.05(-0.26%)
Sep 26, 2022	18.27	18.51	17.89	17.94	1,467,674	-0.47(-2.55%)
Sep 23, 2022	18.45	18.58	18.20	18.41	1,339,445	-0.25(-1.36%)
Sep 22, 2022	19.41	19.41	18.67	18.67	1,614,055	-0.68(-3.54%)
Sep 21, 2022	19.70	19.80	19.33	19.35	834,669	-0.19(-0.96%)
Sep 20, 2022	19.62	19.62	19.30	19.54	1,174,930	-0.18(-0.90%)
Sep 19, 2022	19.38	19.81	19.38	19.72	934,546	+0.19(+0.96%)
Sep 16, 2022	19.41	19.56	19.21	19.53	4,399,014	+0.00(+0.00%)
Sep 15, 2022	19.40	19.82	19.35	19.53	1,260,064	+0.16(+0.82%)
Sep 14, 2022	19.68	19.77	19.24	19.37	1,254,208	-0.26(-1.34%)
Sep 13, 2022	19.84	19.88	19.51	19.63	1,233,455	-0.49(-2.42%)
Sep 12, 2022	19.95	20.19	19.84	20.12	826,596	+0.27(+1.37%)
Sep 09, 2022	19.47	19.87	19.46	19.85	1,260,015	+0.46(+2.37%)
Sep 08, 2022	19.08	19.40	18.96	19.39	1,272,391	+0.21(+1.08%)
Sep 07, 2022	18.96	19.25	18.88	19.18	1,304,411	+0.23(+1.24%)
Sep 06, 2022	19.16	19.31	18.85	18.95	1,825,974	-0.30(-1.56%)
Sep 02, 2022	19.46	19.59	19.17	19.25	1,103,302	-0.02(-0.10%)
Sep 01, 2022	19.69	19.75	19.21	19.27	1,023,475	-0.53(-2.70%)
Aug 31, 2022	20.06	20.15	19.78	19.80	1,198,329	-0.30(-1.49%)
Aug 30, 2022	20.34	20.41	20.02	20.10	844,055	-0.22(-1.06%)
Aug 29, 2022	20.39	20.47	20.27	20.32	642,425	-0.20(-0.96%)
Aug 26, 2022	21.03	21.10	20.46	20.52	795,701	-0.49(-2.32%)
Aug 25, 2022	20.87	21.05	20.79	21.00	808,826	+0.10(+0.49%)
Aug 24, 2022	21.12	21.13	20.88	20.90	765,172	-0.23(-1.07%)
Aug 23, 2022	21.20	21.33	21.09	21.12	893,955	-0.07(-0.35%)
Aug 22, 2022	21.21	21.27	21.08	21.20	1,025,397	-0.23(-1.09%)
Aug 19, 2022	21.68	21.83	21.43	21.43	1,315,983	-0.42(-1.93%)
Aug 18, 2022	21.96	22.09	21.76	21.86	1,468,963	+0.17(+0.77%)
Aug 17, 2022	21.66	21.88	21.54	21.69	2,482,870	-0.07(-0.30%)
Aug 16, 2022	21.67	21.83	21.61	21.75	1,298,502	+0.04(+0.17%)
Aug 15, 2022	21.49	21.74	21.43	21.72	701,502	+0.02(+0.09%)
Aug 12, 2022	21.52	21.71	21.46	21.70	743,846	+0.33(+1.52%)
Aug 11, 2022	21.38	21.50	21.22	21.37	1,505,603	+0.22(+1.06%)
Aug 10, 2022	20.98	21.35	20.98	21.15	1,338,171	+0.47(+2.29%)
Aug 09, 2022	20.81	20.83	20.54	20.68	1,387,184	-0.14(-0.67%)
Aug 08, 2022	20.95	21.19	20.75	20.81	1,382,604	+0.00(+0.00%)
Aug 05, 2022	20.75	20.97	20.68	20.81	1,350,320	+0.07(+0.31%)
Aug 04, 2022	20.75	21.02	20.61	20.75	2,993,784	-0.04(-0.18%)
Aug 03, 2022	21.20	21.26	20.78	20.79	2,378,758	-0.18(-0.84%)
Aug 02, 2022	21.50	21.74	20.94	20.96	1,648,592	+0.18(+0.85%)
Aug 01, 2022	20.61	20.95	20.55	20.79	1,164,371	-0.02(-0.09%)
Jul 29, 2022	20.69	20.88	20.57	20.81	1,212,994	+0.20(+0.95%)
Jul 28, 2022	20.42	20.65	20.28	20.61	950,972	+0.22(+1.09%)
Jul 27, 2022	20.24	20.42	20.06	20.39	880,736	+0.33(+1.67%)
Jul 26, 2022	20.21	20.29	20.00	20.05	924,565	-0.19(-0.92%)
Jul 25, 2022	20.02	20.32	19.92	20.24	859,191	+0.34(+1.73%)
Jul 22, 2022	19.90	20.12	19.76	19.89	1,279,738	+0.10(+0.52%)
Jul 21, 2022	19.61	19.80	19.44	19.79	916,533	+0.07(+0.33%)
Jul 20, 2022	19.58	19.80	19.45	19.73	1,442,482	+0.12(+0.62%)
Jul 19, 2022	19.25	19.78	19.25	19.61	1,386,026	+0.56(+2.93%)
Jul 18, 2022	19.25	19.56	18.99	19.05	2,780,662	-0.40(-2.06%)
Jul 15, 2022	19.35	19.66	19.08	19.45	1,562,931	+0.45(+2.35%)
Jul 14, 2022	18.72	19.07	18.67	19.00	1,767,447	-0.10(-0.54%)
Jul 13, 2022	18.88	19.18	18.82	19.10	1,302,007	+0.05(+0.24%)
Jul 12, 2022	19.05	19.31	19.01	19.06	1,221,900	-0.01(-0.05%)
Jul 11, 2022	19.04	19.18	18.85	19.07	1,674,207	+0.02(+0.10%)
Jul 08, 2022	18.85	19.09	18.75	19.05	2,032,952	+0.29(+1.54%)
Jul 07, 2022	18.83	19.06	18.72	18.76	2,480,269	-0.04(-0.20%)
Jul 06, 2022	18.62	18.91	18.41	18.80	2,437,365	+0.12(+0.65%)
Jul 05, 2022	18.29	18.68	18.12	18.68	2,479,680	+0.01(+0.05%)
Jul 01, 2022	18.24	18.67	18.24	18.67	2,650,630	+0.39(+2.14%)
Jun 30, 2022	18.07	18.51	18.00	18.28	2,276,254	-0.02(-0.10%)
Jun 29, 2022	18.36	18.56	18.16	18.29	2,096,279	-0.06(-0.30%)
Jun 28, 2022	18.67	18.84	18.31	18.35	2,550,096	-0.10(-0.55%)
Jun 27, 2022	18.29	18.68	18.25	18.45	1,678,731	+0.21(+1.17%)
Jun 24, 2022	17.59	18.37	17.55	18.24	3,333,854	+0.72(+4.09%)
Jun 23, 2022	17.29	17.67	17.22	17.52	1,932,115	+0.39(+2.28%)
Jun 22, 2022	16.90	17.33	16.90	17.13	2,055,255	+0.05(+0.27%)
Jun 21, 2022	17.53	17.58	17.03	17.09	2,913,459	-0.04(-0.22%)
Jun 17, 2022	16.88	17.36	16.71	17.12	2,863,970	+0.32(+1.88%)
Jun 16, 2022	17.66	17.75	16.73	16.81	2,318,806	-1.16(-6.47%)
Jun 15, 2022	18.48	18.55	17.70	17.97	2,373,448	-0.31(-1.68%)
Jun 14, 2022	18.02	18.55	18.02	18.28	1,824,433	+0.22(+1.24%)
Jun 13, 2022	18.48	18.55	17.98	18.05	2,143,169	-0.70(-3.72%)
Jun 10, 2022	19.23	19.37	18.74	18.75	1,144,846	-0.80(-4.09%)
Jun 09, 2022	19.74	19.88	19.53	19.55	1,646,648	-0.25(-1.27%)
Jun 08, 2022	20.07	20.11	19.63	19.80	1,137,145	-0.47(-2.34%)
Jun 07, 2022	19.86	20.31	19.79	20.28	943,066	+0.35(+1.77%)
Jun 06, 2022	19.84	20.05	19.73	19.92	1,216,658	+0.30(+1.52%)
Jun 03, 2022	19.68	19.84	19.56	19.62	1,073,392	-0.23(-1.17%)
Jun 02, 2022	19.72	19.95	19.58	19.86	1,323,477	+0.21(+1.09%)
Jun 01, 2022	20.04	20.12	19.41	19.64	2,261,917	-0.36(-1.81%)
May 31, 2022	19.76	20.05	19.66	20.01	3,197,009	+0.25(+1.27%)
May 27, 2022	19.73	19.81	19.53	19.75	1,363,269	+0.12(+0.62%)
May 26, 2022	19.35	19.73	19.24	19.63	1,771,094	+0.40(+2.08%)
May 25, 2022	18.93	19.45	18.93	19.23	2,217,181	+0.20(+1.08%)
May 24, 2022	19.31	19.31	18.75	19.03	1,054,251	-0.31(-1.59%)
May 23, 2022	19.47	19.70	19.27	19.34	1,264,812	+0.17(+0.87%)
May 20, 2022	19.55	19.75	18.82	19.17	1,353,193	-0.28(-1.43%)
May 19, 2022	19.24	19.65	19.12	19.45	1,557,846	-0.01(-0.05%)
May 18, 2022	20.32	20.51	19.36	19.46	2,110,268	-1.05(-5.12%)
May 17, 2022	19.90	20.52	19.85	20.51	1,154,274	+0.89(+4.56%)
May 16, 2022	19.47	19.67	19.35	19.61	1,073,542	+0.09(+0.47%)
May 13, 2022	19.23	19.67	19.23	19.52	1,100,889	+0.32(+1.68%)
May 12, 2022	19.60	19.60	18.90	19.20	1,418,428	-0.31(-1.61%)
May 11, 2022	19.63	19.91	19.38	19.51	1,424,913	-0.16(-0.80%)
May 10, 2022	19.62	20.01	19.11	19.67	1,839,250	+0.12(+0.61%)
May 09, 2022	19.75	20.06	19.46	19.55	2,240,920	-0.40(-1.99%)
May 06, 2022	20.09	20.15	19.70	19.95	1,654,785	-0.18(-0.92%)
May 05, 2022	20.62	20.88	19.82	20.13	2,231,857	-0.57(-2.76%)
May 04, 2022	20.16	20.77	20.16	20.70	2,923,099	+0.34(+1.67%)
May 03, 2022	19.92	20.52	19.87	20.36	1,818,155	+0.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.