Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.51	45.51	44.72	44.95	189,723	-0.51(-1.12%)
Apr 27, 2017	45.23	45.60	44.95	45.46	141,467	+0.46(+1.02%)
Apr 26, 2017	44.17	45.42	44.17	45.00	196,687	+0.69(+1.56%)
Apr 25, 2017	43.76	44.45	43.43	44.31	130,401	+1.06(+2.45%)
Apr 24, 2017	42.70	43.39	42.47	43.25	121,688	+1.38(+3.30%)
Apr 21, 2017	42.42	42.60	41.84	41.87	101,542	-0.69(-1.63%)
Apr 20, 2017	41.77	42.56	41.57	42.56	113,383	+1.11(+2.67%)
Apr 19, 2017	41.36	41.82	41.27	41.45	116,930	+0.09(+0.22%)
Apr 18, 2017	40.85	41.36	40.71	41.36	64,469	+0.28(+0.67%)
Apr 17, 2017	40.57	41.13	40.44	41.08	71,438	+0.60(+1.48%)
Apr 13, 2017	41.40	41.54	40.44	40.48	152,118	-0.97(-2.34%)
Apr 12, 2017	42.14	42.14	41.38	41.45	116,275	-0.83(-1.96%)
Apr 11, 2017	41.91	42.37	41.59	42.28	113,578	+0.23(+0.55%)
Apr 10, 2017	41.96	42.47	41.77	42.05	86,623	+0.05(+0.11%)
Apr 07, 2017	41.77	42.28	41.77	42.00	175,297	-0.09(-0.22%)
Apr 06, 2017	42.14	42.23	41.73	42.10	88,037	+0.18(+0.44%)
Apr 05, 2017	42.51	42.83	41.54	41.91	118,631	-0.28(-0.66%)
Apr 04, 2017	41.64	42.28	41.36	42.19	188,150	+0.51(+1.22%)
Apr 03, 2017	42.51	42.70	41.36	41.68	172,712	-0.78(-1.85%)
Mar 31, 2017	42.37	42.74	42.05	42.47	117,357	+0.05(+0.11%)
Mar 30, 2017	41.96	42.89	41.87	42.42	163,032	+0.55(+1.32%)
Mar 29, 2017	41.27	41.91	41.22	41.87	147,835	+0.55(+1.34%)
Mar 28, 2017	40.85	41.40	40.67	41.31	142,088	+0.28(+0.67%)
Mar 27, 2017	40.34	41.13	40.21	41.04	113,035	+0.05(+0.11%)
Mar 24, 2017	41.36	41.64	40.67	40.99	142,343	-0.14(-0.34%)
Mar 23, 2017	40.48	41.31	40.21	41.13	232,842	+0.65(+1.59%)
Mar 22, 2017	40.62	40.76	40.07	40.48	140,060	-0.28(-0.68%)
Mar 21, 2017	42.79	43.02	40.67	40.76	132,689	-1.80(-4.23%)
Mar 20, 2017	42.37	42.65	41.96	42.56	88,976	+0.14(+0.33%)
Mar 17, 2017	41.45	42.65	41.31	42.42	314,985	+1.11(+2.68%)
Mar 16, 2017	41.45	41.68	41.17	41.31	78,276	+0.06(+0.16%)
Mar 15, 2017	40.83	41.34	40.70	41.25	143,482	+0.60(+1.47%)
Mar 14, 2017	40.79	40.93	40.51	40.65	89,956	-0.55(-1.34%)
Mar 13, 2017		41.48	40.83	41.20	183,234	+0.23(+0.56%)
Mar 10, 2017	40.97	41.29	40.56	40.97	123,873	+0.41(+1.02%)
Mar 09, 2017	41.52	41.62	40.51	40.56	159,800	-0.87(-2.11%)
Mar 08, 2017	42.03	42.21	41.29	41.43	199,396	-0.41(-0.99%)
Mar 07, 2017	42.40	42.42	41.75	41.84	82,592	-0.64(-1.51%)
Mar 06, 2017	42.07	42.63	41.84	42.49	88,766	-0.14(-0.32%)
Mar 03, 2017	42.95	43.82	42.30	42.63	80,764	-0.32(-0.75%)
Mar 02, 2017	43.54	43.68	42.81	42.95	97,942	-0.60(-1.37%)
Mar 01, 2017	42.40	43.59	42.35	43.54	162,271	+1.88(+4.52%)
Feb 28, 2017	41.80	42.86	41.62	41.66	151,702	-1.42(-3.31%)
Feb 27, 2017	43.27	43.45	42.87	43.09	114,333	-0.41(-0.95%)
Feb 24, 2017	43.22	43.50	42.63	43.50	93,472	+0.37(+0.85%)
Feb 23, 2017	43.91	43.91	42.99	43.13	83,785	-0.64(-1.47%)
Feb 22, 2017	43.87	44.05	43.41	43.77	57,011	-0.23(-0.52%)
Feb 21, 2017	43.54	44.10	43.54	44.00	54,162	+0.46(+1.05%)
Feb 17, 2017		43.54	43.54	43.54	0	-0.28(-0.63%)
Feb 16, 2017	43.68	43.82	43.18	43.82	77,013	+0.18(+0.42%)
Feb 15, 2017	43.36	43.84	43.04	43.64	69,209	+0.09(+0.21%)
Feb 14, 2017	43.36	43.73	42.79	43.54	149,660	+0.14(+0.32%)
Feb 13, 2017	43.91	44.10	43.27	43.41	94,917	-0.28(-0.63%)
Feb 10, 2017	44.00	44.51	43.27	43.68	115,033	-0.05(-0.10%)
Feb 09, 2017	42.26	45.01	42.26	43.73	127,935	+0.69(+1.60%)
Feb 08, 2017	43.18	43.50	42.72	43.04	193,346	-0.37(-0.85%)
Feb 07, 2017	43.36	43.64	43.04	43.41	89,876	+0.05(+0.11%)
Feb 06, 2017	43.82	44.23	43.09	43.36	61,722	-0.73(-1.67%)
Feb 03, 2017	43.36	44.14	42.81	44.10	85,043	+1.15(+2.67%)
Feb 02, 2017	43.91	43.91	42.76	42.95	55,779	-0.92(-2.09%)
Feb 01, 2017	43.77	44.23	43.50	43.87	103,567	+0.28(+0.63%)
Jan 31, 2017	43.41	43.64	42.76	43.59	144,625	-0.05(-0.11%)
Jan 30, 2017	44.28	44.33	43.31	43.64	84,640	-1.06(-2.36%)
Jan 27, 2017	44.69	44.92	44.30	44.69	96,574	-0.05(-0.10%)
Jan 26, 2017	44.92	44.99	44.28	44.74	101,062	-0.32(-0.71%)
Jan 25, 2017	44.19	45.18	43.82	45.06	99,115	+1.29(+2.94%)
Jan 24, 2017	43.04	44.05	42.86	43.77	103,004	+0.69(+1.60%)
Jan 23, 2017	43.13	43.13	42.76	43.09	72,275	-0.09(-0.21%)
Jan 20, 2017	43.13	43.31	42.86	43.18	86,220	+0.37(+0.86%)
Jan 19, 2017	43.36	43.45	42.44	42.81	98,079	-0.37(-0.85%)
Jan 18, 2017	43.04	43.18	42.40	43.18	104,670	+0.32(+0.75%)
Jan 17, 2017	42.72	42.95	42.44	42.86	120,941	-0.05(-0.11%)
Jan 13, 2017		42.90	42.90	42.90	0	+0.87(+2.08%)
Jan 12, 2017	42.49	42.49	41.34	42.03	65,412	-0.51(-1.19%)
Jan 11, 2017	42.07	42.86	41.84	42.53	114,232	+0.55(+1.31%)
Jan 10, 2017	41.80	42.21	41.80	41.98	175,976	+0.14(+0.33%)
Jan 09, 2017	42.72	42.72	41.75	41.84	203,711	-0.96(-2.25%)
Jan 06, 2017	43.87	43.91	42.72	42.81	117,102	-1.06(-2.41%)
Jan 05, 2017	44.05	44.14	43.22	43.87	143,966	-0.37(-0.83%)
Jan 04, 2017	43.45	44.42	43.31	44.23	175,290	+0.92(+2.12%)
Jan 03, 2017	43.09	43.68	42.63	43.31	106,998	+0.78(+1.84%)
Dec 30, 2016		42.53	42.53	42.53	0	-0.41(-0.96%)
Dec 29, 2016	43.18	43.31	42.53	42.95	67,007	-0.05(-0.11%)
Dec 28, 2016	43.50	43.64	42.67	42.99	83,815	-0.41(-0.95%)
Dec 27, 2016	43.31	43.87	43.13	43.41	53,543	+0.23(+0.53%)
Dec 23, 2016		43.18	43.18	43.18	0	+0.46(+1.08%)
Dec 22, 2016	42.72	43.13	42.44	42.72	132,659	+0.06(+0.15%)
Dec 21, 2016	43.07	43.16	42.61	42.65	136,003	-0.69(-1.58%)
Dec 20, 2016	43.07	43.52	42.74	43.34	101,871	+0.27(+0.64%)
Dec 19, 2016	42.42	43.84	41.37	43.07	154,931	+0.73(+1.73%)
Dec 16, 2016	43.39	43.84	42.20	42.33	441,103	-1.10(-2.53%)
Dec 15, 2016	43.80	44.30	43.16	43.43	296,021	-0.32(-0.73%)
Dec 14, 2016	44.30	44.62	43.61	43.75	132,934	-0.59(-1.34%)
Dec 13, 2016	45.12	45.31	43.98	44.35	104,773	-0.46(-1.02%)
Dec 12, 2016	44.90	45.26	44.39	44.80	89,046	-0.27(-0.61%)
Dec 09, 2016	44.94	45.08	44.21	45.08	120,079	+0.23(+0.51%)
Dec 08, 2016	44.26	45.26	44.07	44.85	126,224	+0.64(+1.45%)
Dec 07, 2016	43.93	44.53	43.52	44.21	118,574	+0.14(+0.31%)
Dec 06, 2016	43.34	44.30	42.74	44.07	196,869	+0.78(+1.80%)
Dec 05, 2016	42.88	43.64	42.79	43.29	217,722	+0.50(+1.18%)
Dec 02, 2016	42.65	43.16	42.29	42.79	145,359	+0.14(+0.32%)
Dec 01, 2016	42.93	44.12	42.52	42.65	204,620	-0.09(-0.21%)
Nov 30, 2016	42.79	43.25	42.47	42.74	160,475	+0.18(+0.43%)
Nov 29, 2016	42.74	42.97	42.38	42.56	173,665	-0.05(-0.11%)
Nov 28, 2016	42.79	42.93	42.47	42.61	163,544	-0.41(-0.96%)
Nov 25, 2016	42.74	43.02	42.38	43.02	36,285	+0.32(+0.75%)
Nov 23, 2016		42.70	42.70	42.70	0	+0.55(+1.30%)
Nov 22, 2016	41.51	42.29	41.10	42.15	114,988	+0.82(+1.99%)
Nov 21, 2016	41.51	41.78	41.01	41.33	92,696	-0.14(-0.33%)
Nov 18, 2016	41.14	41.74	41.01	41.46	131,499	+0.32(+0.78%)
Nov 17, 2016	41.05	41.28	40.73	41.14	138,973	+0.09(+0.22%)
Nov 16, 2016	40.46	41.37	40.27	41.05	136,928	+0.59(+1.47%)
Nov 15, 2016	40.50	40.78	39.91	40.46	139,379	-0.18(-0.45%)
Nov 14, 2016	40.73	41.37	40.37	40.64	153,887	+0.27(+0.68%)
Nov 11, 2016	39.13	41.19	38.90	40.37	203,781	+1.28(+3.28%)
Nov 10, 2016	38.26	39.82	38.17	39.08	159,863	+1.28(+3.39%)
Nov 09, 2016	36.29	37.89	36.11	37.80	188,387	+1.14(+3.12%)
Nov 08, 2016	36.20	36.98	35.97	36.66	119,943	+0.32(+0.88%)
Nov 07, 2016	36.52	36.61	35.97	36.34	149,269	+0.64(+1.80%)
Nov 04, 2016	35.51	36.11	35.29	35.70	138,484	+0.32(+0.91%)
Nov 03, 2016	35.42	35.79	35.06	35.38	185,712	-0.09(-0.26%)
Nov 02, 2016	35.29	35.93	34.64	35.47	201,356	+0.00(+0.00%)
Nov 01, 2016	37.07	37.34	33.87	35.47	313,879	-1.83(-4.91%)
Oct 31, 2016	36.80	37.71	36.29	37.30	137,420	+0.64(+1.75%)
Oct 28, 2016	36.93	37.71	36.43	36.66	114,966	-0.41(-1.11%)
Oct 27, 2016	37.30	37.53	36.93	37.07	77,970	-0.14(-0.37%)
Oct 26, 2016	37.71	38.44	37.16	37.21	120,612	-0.64(-1.69%)
Oct 25, 2016	38.40	38.40	37.66	37.85	80,578	-0.64(-1.66%)
Oct 24, 2016	38.12	38.53	37.76	38.49	71,312	+0.73(+1.94%)
Oct 21, 2016	37.34	37.89	37.23	37.76	61,064	+0.05(+0.12%)
Oct 20, 2016	37.89	37.89	37.34	37.71	84,852	-0.32(-0.84%)
Oct 19, 2016	38.12	38.63	37.62	38.03	99,513	+0.00(+0.00%)
Oct 18, 2016	38.17	38.17	37.71	38.03	59,784	+0.27(+0.73%)
Oct 17, 2016	37.62	37.94	37.44	37.76	68,350	+0.06(+0.17%)
Oct 14, 2016	37.98	38.26	37.44	37.69	83,187	-0.06(-0.17%)
Oct 13, 2016	37.69	37.99	37.38	37.76	93,662	-0.32(-0.84%)
Oct 12, 2016	37.45	38.20	37.28	38.08	139,927	+0.60(+1.61%)
Oct 11, 2016	38.23	38.31	36.93	37.47	175,309	-0.78(-2.03%)
Oct 10, 2016	38.42	38.86	38.20	38.25	56,968	+0.19(+0.51%)
Oct 07, 2016	38.92	39.36	38.02	38.06	129,107	-0.95(-2.44%)
Oct 06, 2016	39.07	39.63	38.57	39.01	69,745	-0.21(-0.54%)
Oct 05, 2016	38.96	39.52	38.78	39.22	79,924	+0.53(+1.37%)
Oct 04, 2016	38.57	38.84	38.30	38.69	81,083	+0.27(+0.69%)
Oct 03, 2016	38.49	38.84	38.28	38.42	119,223	-0.37(-0.94%)
Sep 30, 2016	38.59	38.98	38.10	38.79	127,788	+0.53(+1.39%)
Sep 29, 2016	38.55	38.80	38.16	38.26	77,885	-0.26(-0.67%)
Sep 28, 2016	38.33	38.55	37.86	38.52	118,685	+0.17(+0.45%)
Sep 27, 2016	38.03	38.38	37.64	38.34	75,548	+0.23(+0.60%)
Sep 26, 2016	38.10	38.44	37.41	38.11	72,719	-0.23(-0.60%)
Sep 23, 2016	39.02	39.26	38.31	38.34	111,498	-0.85(-2.17%)
Sep 22, 2016	38.03	39.25	37.99	39.19	117,918	+1.32(+3.48%)
Sep 21, 2016	37.23	37.89	37.17	37.88	93,642	+0.82(+2.22%)
Sep 20, 2016	37.24	37.53	36.85	37.05	85,936	-0.09(-0.25%)
Sep 19, 2016	37.12	37.55	36.48	37.14	124,241	+0.21(+0.57%)
Sep 16, 2016	37.19	37.34	36.78	36.93	162,886	-0.31(-0.84%)
Sep 15, 2016	36.56	37.30	36.47	37.24	112,287	+0.75(+2.05%)
Sep 14, 2016	37.22	37.33	36.33	36.50	133,828	-0.67(-1.79%)
Sep 13, 2016	37.30	38.08	36.83	37.16	122,383	-0.53(-1.40%)
Sep 12, 2016	36.82	37.78	36.65	37.69	92,977	+0.44(+1.17%)
Sep 09, 2016	38.73	38.80	37.24	37.25	96,128	-1.88(-4.80%)
Sep 08, 2016	39.62	39.64	38.84	39.13	100,151	-0.46(-1.17%)
Sep 07, 2016	39.24	39.73	39.04	39.60	271,782	+0.17(+0.44%)
Sep 06, 2016	39.60	39.82	39.17	39.42	75,894	-0.14(-0.35%)
Sep 02, 2016	39.17	39.56	39.56	39.56	84,805	+0.67(+1.73%)
Sep 01, 2016	38.65	38.90	38.15	38.88	85,352	+0.30(+0.78%)
Aug 31, 2016	39.00	39.13	38.29	38.58	109,423	-0.55(-1.40%)
Aug 30, 2016	39.30	39.45	38.90	39.13	57,438	-0.16(-0.39%)
Aug 29, 2016	39.09	39.62	39.08	39.29	72,756	+0.14(+0.35%)
Aug 26, 2016	39.60	39.97	38.80	39.15	95,806	-0.51(-1.29%)
Aug 25, 2016	39.59	40.00	39.35	39.66	91,167	+0.00(+0.00%)
Aug 24, 2016	39.76	40.10	39.42	39.66	84,401	-0.25(-0.62%)
Aug 23, 2016	39.34	40.19	39.20	39.91	81,747	+0.64(+1.63%)
Aug 22, 2016	39.10	39.40	38.65	39.27	49,996	+0.14(+0.35%)
Aug 19, 2016	38.81	39.29	38.73	39.13	70,738	+0.13(+0.33%)
Aug 18, 2016	38.87	39.26	38.65	39.00	68,785	+0.04(+0.09%)
Aug 17, 2016	39.00	39.19	38.42	38.97	65,577	+0.06(+0.16%)
Aug 16, 2016	38.76	39.64	38.66	38.90	91,098	-0.46(-1.18%)
Aug 15, 2016	38.96	39.52	38.75	39.37	67,308	+0.48(+1.24%)
Aug 12, 2016	38.97	39.01	38.48	38.88	55,251	-0.12(-0.30%)
Aug 11, 2016	38.94	39.50	38.75	39.00	65,996	+0.15(+0.38%)
Aug 10, 2016	39.07	39.12	38.62	38.86	61,234	-0.15(-0.40%)
Aug 09, 2016	39.01	39.29	38.62	39.01	120,131	+0.10(+0.26%)
Aug 08, 2016	39.50	39.73	38.80	38.91	83,331	-0.31(-0.79%)
Aug 05, 2016	38.54	39.28	38.06	39.22	146,297	+0.91(+2.38%)
Aug 04, 2016	37.86	38.67	37.54	38.31	139,347	+0.46(+1.20%)
Aug 03, 2016	37.42	38.06	36.97	37.85	139,893	+0.46(+1.22%)
Aug 02, 2016	38.35	38.71	36.41	37.40	169,303	-1.16(-3.00%)
Aug 01, 2016	38.68	38.84	38.36	38.56	77,313	-0.03(-0.07%)
Jul 29, 2016	38.47	38.95	38.07	38.58	91,004	-0.03(-0.07%)
Jul 28, 2016	38.57	38.77	38.38	38.61	50,343	-0.02(-0.05%)
Jul 27, 2016	38.44	38.82	38.20	38.63	66,841	+0.28(+0.74%)
Jul 26, 2016	38.03	38.50	37.95	38.35	68,914	+0.37(+0.98%)
Jul 25, 2016	38.12	38.18	37.85	37.97	44,420	-0.27(-0.72%)
Jul 22, 2016	37.98	38.43	37.53	38.25	44,782	+0.13(+0.34%)
Jul 21, 2016	38.81	39.07	38.04	38.12	52,028	-0.67(-1.74%)
Jul 20, 2016	38.61	39.07	38.30	38.79	88,511	+0.20(+0.52%)
Jul 19, 2016	38.48	38.91	38.48	38.59	50,630	-0.12(-0.31%)
Jul 18, 2016	38.88	39.15	38.65	38.71	49,350	-0.24(-0.61%)
Jul 15, 2016	38.90	39.07	38.47	38.95	70,326	+0.36(+0.94%)
Jul 14, 2016	38.41	39.10	38.38	38.58	103,988	+0.17(+0.45%)
Jul 13, 2016	38.42	38.47	38.00	38.41	83,434	+0.03(+0.07%)
Jul 12, 2016	38.00	38.67	37.82	38.38	95,612	+0.83(+2.21%)
Jul 11, 2016	37.55	37.99	37.19	37.55	82,910	+0.29(+0.78%)
Jul 08, 2016	36.11	37.34	35.74	37.26	167,833	+1.52(+4.26%)
Jul 07, 2016	35.64	36.13	35.45	35.74	103,128	+0.26(+0.75%)
Jul 06, 2016	35.34	35.61	34.94	35.48	94,649	-0.14(-0.38%)
Jul 05, 2016	35.84	35.84	35.21	35.61	128,315	-0.60(-1.66%)
Jul 01, 2016	36.34	36.21	36.21	36.21	101,042	-0.18(-0.50%)
Jun 30, 2016	35.76	36.41	35.42	36.40	100,228	+0.84(+2.36%)
Jun 29, 2016	35.41	35.69	35.15	35.56	59,146	+0.60(+1.72%)
Jun 28, 2016	35.25	35.47	34.68	34.96	93,189	+0.14(+0.39%)
Jun 27, 2016	34.97	34.97	34.14	34.82	144,251	-0.77(-2.18%)
Jun 24, 2016	35.79	36.34	35.21	35.59	268,323	-1.79(-4.78%)
Jun 23, 2016	36.78	37.39	36.73	37.38	81,095	+1.04(+2.86%)
Jun 22, 2016	36.35	36.78	36.09	36.34	102,218	+0.12(+0.33%)
Jun 21, 2016	36.58	36.84	36.06	36.22	49,692	-0.41(-1.12%)
Jun 20, 2016	36.32	37.18	35.39	36.63	78,008	+0.43(+1.18%)
Jun 17, 2016	36.43	36.92	35.91	36.20	141,396	-0.14(-0.38%)
Jun 16, 2016	35.92	36.43	35.51	36.34	64,658	+0.05(+0.13%)
Jun 15, 2016	36.70	37.45	36.26	36.30	105,295	-0.26(-0.70%)
Jun 14, 2016	36.54	36.85	36.05	36.55	67,964	-0.03(-0.07%)
Jun 13, 2016	36.56	37.22	36.38	36.58	79,204	-0.18(-0.50%)
Jun 10, 2016	36.98	37.41	36.65	36.76	80,897	-0.66(-1.75%)
Jun 09, 2016	37.23	37.54	36.84	37.42	91,599	-0.09(-0.24%)
Jun 08, 2016	36.84	37.65	36.47	37.51	75,818	+0.59(+1.60%)
Jun 07, 2016	36.89	37.12	35.91	36.92	58,295	+0.05(+0.12%)
Jun 06, 2016	36.19	37.14	35.95	36.87	96,626	+0.66(+1.81%)
Jun 03, 2016	36.27	36.35	35.59	36.21	90,687	+0.03(+0.08%)
Jun 02, 2016	35.97	36.20	35.51	36.19	82,528	+0.21(+0.58%)
Jun 01, 2016	35.52	36.09	35.18	35.98	126,596	+0.28(+0.79%)
May 31, 2016	35.81	35.90	35.40	35.70	109,481	-0.02(-0.05%)
May 27, 2016	35.32	35.71	35.71	35.71	61,920	+0.29(+0.82%)
May 26, 2016	35.71	36.17	35.41	35.42	52,844	-0.34(-0.94%)
May 25, 2016	35.82	35.97	35.52	35.76	80,716	+0.08(+0.23%)
May 24, 2016	34.86	35.74	34.68	35.68	106,297	+1.08(+3.12%)
May 23, 2016	35.11	35.25	34.54	34.60	88,291	-0.61(-1.73%)
May 20, 2016	35.25	35.50	34.87	35.21	139,806	+0.13(+0.36%)
May 19, 2016	34.47	35.18	34.44	35.08	137,611	+0.39(+1.13%)
May 18, 2016	34.44	35.23	34.35	34.69	84,054	+0.18(+0.53%)
May 17, 2016	35.26	35.61	34.44	34.51	157,583	-0.85(-2.41%)
May 16, 2016	34.72	35.52	34.72	35.36	101,648	+0.72(+2.07%)
May 13, 2016	34.76	35.17	34.57	34.64	245,950	-0.09(-0.26%)
May 12, 2016	34.63	35.03	34.49	34.73	254,430	+0.11(+0.31%)
May 11, 2016	34.79	34.86	34.45	34.63	127,669	-0.28(-0.81%)
May 10, 2016	34.53	35.21	34.40	34.91	157,483	+0.38(+1.10%)
May 09, 2016	34.92	35.16	34.46	34.53	147,932	-0.45(-1.30%)
May 06, 2016	34.35	35.01	34.35	34.98	155,026	+0.49(+1.42%)
May 05, 2016	34.93	34.93	34.42	34.49	233,376	-0.41(-1.17%)
May 04, 2016	35.06	35.19	34.41	34.90	224,398	-0.44(-1.23%)
May 03, 2016	36.30	36.99	33.50	35.33	268,483	-1.78(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.