Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.37	56.46	55.16	55.20	102,301	-1.17(-2.07%)
Apr 27, 2018	56.65	56.74	55.76	56.37	63,044	-0.14(-0.25%)
Apr 26, 2018	57.02	57.02	55.86	56.51	65,770	-0.19(-0.33%)
Apr 25, 2018	57.30	57.63	56.56	56.70	103,096	-0.93(-1.62%)
Apr 24, 2018	58.84	59.12	56.98	57.63	99,778	-0.89(-1.52%)
Apr 23, 2018	59.45	59.68	58.42	58.52	81,171	-0.89(-1.49%)
Apr 20, 2018	60.15	60.29	59.26	59.40	93,282	-0.98(-1.62%)
Apr 19, 2018	60.85	61.36	60.24	60.38	79,295	-0.70(-1.15%)
Apr 18, 2018	60.71	61.74	60.71	61.08	162,718	+0.61(+1.00%)
Apr 17, 2018	60.29	60.97	60.06	60.48	124,287	+0.51(+0.86%)
Apr 16, 2018	59.87	60.20	59.73	59.96	71,344	+0.61(+1.02%)
Apr 13, 2018	60.06	60.06	59.03	59.36	62,240	-0.37(-0.62%)
Apr 12, 2018	59.96	60.20	58.74	59.73	50,345	+0.09(+0.16%)
Apr 11, 2018	59.73	60.15	58.14	59.64	49,519	-0.42(-0.70%)
Apr 10, 2018	59.68	60.57	59.17	60.06	41,620	+1.03(+1.74%)
Apr 09, 2018	59.59	60.31	58.84	59.03	113,759	-0.19(-0.32%)
Apr 06, 2018	60.20	60.71	58.28	59.22	94,819	-1.45(-2.38%)
Apr 05, 2018	60.06	60.71	59.50	60.66	76,065	+1.45(+2.44%)
Apr 04, 2018	57.91	59.40	57.82	59.22	75,806	+0.37(+0.63%)
Apr 03, 2018	58.00	58.98	57.82	58.84	78,868	+1.07(+1.86%)
Apr 02, 2018	58.42	58.47	57.40	57.77	122,351	-0.75(-1.28%)
Mar 29, 2018		58.52	58.52	58.52	0	+0.89(+1.54%)
Mar 28, 2018	58.56	58.98	57.49	57.63	136,831	-0.84(-1.44%)
Mar 27, 2018	59.87	60.20	58.33	58.47	98,908	-1.31(-2.19%)
Mar 26, 2018	59.12	60.10	58.24	59.78	122,791	+1.40(+2.40%)
Mar 23, 2018	60.29	60.29	58.33	58.38	171,333	-1.77(-2.95%)
Mar 22, 2018	61.69	63.14	60.10	60.15	133,060	-2.05(-3.30%)
Mar 21, 2018	62.02	62.58	61.78	62.20	37,250	+0.33(+0.53%)
Mar 20, 2018	62.02	62.48	61.88	61.88	52,606	-0.14(-0.23%)
Mar 19, 2018	62.34	62.62	61.04	62.02	59,500	-0.42(-0.67%)
Mar 16, 2018	62.11	62.76	60.62	62.44	262,567	+0.21(+0.33%)
Mar 15, 2018	62.42	62.42	61.67	62.23	79,658	-0.09(-0.15%)
Mar 14, 2018	62.98	64.09	62.09	62.32	92,721	-0.33(-0.52%)
Mar 13, 2018	62.42	62.93	62.28	62.65	134,086	+0.74(+1.20%)
Mar 12, 2018	61.49	62.14	61.02	61.91	96,304	+0.61(+0.99%)
Mar 09, 2018	60.74	61.35	60.18	61.30	105,047	+0.93(+1.54%)
Mar 08, 2018	59.62	60.37	59.30	60.37	70,247	+0.74(+1.25%)
Mar 07, 2018		59.86		59.62	107,397	+1.44(+2.48%)
Mar 06, 2018	57.58	58.32	56.65	58.18	232,800	+0.61(+1.05%)
Mar 05, 2018	57.86	58.14	56.97	57.58	220,574	-0.65(-1.12%)
Mar 02, 2018	57.34	58.51	56.93	58.23	466,619	+0.37(+0.64%)
Mar 01, 2018	59.11	59.11	57.25	57.86	147,664	-1.40(-2.36%)
Feb 28, 2018	61.91	61.93	59.21	59.25	103,977	-2.37(-3.85%)
Feb 27, 2018	62.00	62.28	61.58	61.63	151,538	-0.23(-0.38%)
Feb 26, 2018	61.77	61.91	61.07	61.86	111,412	+0.19(+0.30%)
Feb 23, 2018	62.46	62.46	61.39	61.67	51,591	-0.47(-0.75%)
Feb 22, 2018	61.30	62.46	61.25	62.14	85,493	+1.07(+1.75%)
Feb 21, 2018	60.56	61.86	60.51	61.07	93,835	+0.70(+1.16%)
Feb 20, 2018	60.93	61.49	60.28	60.37	86,403	-1.02(-1.67%)
Feb 16, 2018		61.39	61.39	61.39	0	+0.37(+0.61%)
Feb 15, 2018	60.60	61.07	60.04	61.02	56,877	+0.88(+1.47%)
Feb 14, 2018	58.74	60.23	58.74	60.14	74,918	+0.79(+1.33%)
Feb 13, 2018	58.41	59.49	58.25	59.35	98,502	+0.47(+0.79%)
Feb 12, 2018	58.65	59.21	57.30	58.88	186,703	+0.37(+0.64%)
Feb 09, 2018	58.97	59.21	57.34	58.51	204,746	+0.37(+0.64%)
Feb 08, 2018	59.86	59.86	58.09	58.14	138,901	-1.44(-2.42%)
Feb 07, 2018	59.95	59.95	59.39	59.58	171,223	-0.37(-0.62%)
Feb 06, 2018	56.18	61.49	56.18	59.95	558,003	+3.92(+6.99%)
Feb 05, 2018	57.39	58.23	55.48	56.03	72,167	-2.01(-3.46%)
Feb 02, 2018	59.21	59.35	57.86	58.04	107,560	-1.63(-2.73%)
Feb 01, 2018	58.79	59.67	58.55	59.67	125,297	+0.61(+1.02%)
Jan 31, 2018	59.07	60.28	59.07	59.07	103,388	+0.42(+0.71%)
Jan 30, 2018	58.65	59.02	58.55	58.65	211,097	+0.00(+0.00%)
Jan 29, 2018	58.93	59.67	58.55	58.65	108,494	-0.47(-0.79%)
Jan 26, 2018	58.97	60.14	58.44	59.11	121,899	+0.37(+0.63%)
Jan 25, 2018	58.37	59.02	58.21	58.74	109,443	+0.51(+0.88%)
Jan 24, 2018	58.41	58.74	57.88	58.23	136,237	+0.00(+0.00%)
Jan 23, 2018	58.18	58.37	57.30	58.23	55,126	-0.05(-0.08%)
Jan 22, 2018	57.67	58.41	57.46	58.28	98,518	+0.61(+1.05%)
Jan 19, 2018	57.72	58.04	57.30	57.67	254,923	-0.19(-0.32%)
Jan 18, 2018	58.69	58.69	57.72	57.86	57,455	-0.88(-1.51%)
Jan 17, 2018	58.55	59.11	58.18	58.74	120,647	+0.37(+0.64%)
Jan 16, 2018	59.35	59.58	58.09	58.37	48,493	-0.56(-0.95%)
Jan 12, 2018		58.93	58.93	58.93	0	+0.00(+0.00%)
Jan 11, 2018	57.90	59.16	57.81	58.93	80,657	+1.21(+2.10%)
Jan 10, 2018				57.72	206,218	-0.51(-0.88%)
Jan 09, 2018	58.88	59.11	57.58	58.23	81,388	-0.65(-1.11%)
Jan 08, 2018	58.09	59.90	57.90	58.88	222,855	+0.70(+1.20%)
Jan 05, 2018	58.00	58.37	57.72	58.18	77,978	+0.19(+0.32%)
Jan 04, 2018	57.67	58.14	57.51	58.00	154,396	+0.56(+0.97%)
Jan 03, 2018	57.58	57.62	56.88	57.44	89,431	-0.33(-0.56%)
Jan 02, 2018	57.20	58.23	57.20	57.76	111,694	+0.56(+0.98%)
Dec 29, 2017		57.20	57.20	57.20	0	-0.28(-0.49%)
Dec 28, 2017	57.30	57.72	56.65	57.48	67,058	+0.28(+0.49%)
Dec 27, 2017	57.20	57.81	56.74	57.20	153,151	+0.14(+0.24%)
Dec 26, 2017	57.25	57.58	57.02	57.06	90,132	-0.09(-0.16%)
Dec 22, 2017	57.48	57.48	56.51	57.16	60,524	-0.35(-0.62%)
Dec 21, 2017	57.23	57.60	56.82	57.51	79,392	+0.46(+0.81%)
Dec 20, 2017	57.00	57.51	56.72	57.05	64,953	+0.23(+0.41%)
Dec 19, 2017	58.02	58.25	56.68	56.82	106,868	-1.21(-2.08%)
Dec 18, 2017	58.25	59.37	57.84	58.02	118,457	+0.28(+0.48%)
Dec 15, 2017	56.95	58.44	56.54	57.74	455,828	+1.07(+1.88%)
Dec 14, 2017	57.23	57.56	56.58	56.68	78,469	-0.46(-0.81%)
Dec 13, 2017	56.63	57.51	55.91	57.14	326,850	+0.42(+0.74%)
Dec 12, 2017	57.28	57.51	56.30	56.72	76,901	-0.42(-0.73%)
Dec 11, 2017	58.58	58.58	57.05	57.14	72,673	-1.44(-2.46%)
Dec 08, 2017	59.14	59.41	58.35	58.58	66,197	+0.00(+0.00%)
Dec 07, 2017	58.81	59.51	58.39		81,133	+0.00(+0.00%)
Dec 06, 2017	58.86	59.18	58.67	58.95	87,267	+0.14(+0.24%)
Dec 05, 2017	60.02	60.02	58.72	58.81	75,917	-1.02(-1.71%)
Dec 04, 2017	60.39	60.81	59.74	59.83	93,350	+0.05(+0.08%)
Dec 01, 2017	60.02	60.41	58.44	59.79	102,808	-0.28(-0.46%)
Nov 30, 2017	60.95	60.95	59.69	60.06	169,062	-0.51(-0.84%)
Nov 29, 2017	60.25	60.71	59.79	60.58	77,225	+0.60(+1.01%)
Nov 28, 2017	59.14	60.16	58.58	59.97	101,776	+1.02(+1.73%)
Nov 27, 2017	58.63	59.23	58.49	58.95	57,209	+0.32(+0.55%)
Nov 24, 2017	58.77	58.77	58.12	58.63	38,508	+0.00(+0.00%)
Nov 22, 2017	59.60	59.65	58.58	58.63	72,631	-0.70(-1.17%)
Nov 21, 2017	58.63	59.46	58.07	59.32	159,747	+1.35(+2.32%)
Nov 20, 2017	56.91	58.37	56.68	57.98	313,617	+1.07(+1.88%)
Nov 17, 2017	55.75	57.05	55.38	56.91	140,190	+0.84(+1.49%)
Nov 16, 2017	55.05	56.68	55.05	56.07	257,415	+1.16(+2.11%)
Nov 15, 2017	54.59	55.05	54.40	54.91	73,208	-0.09(-0.17%)
Nov 14, 2017	54.36	55.05	54.03	55.01	68,307	+0.37(+0.68%)
Nov 13, 2017	54.08	54.68	53.98	54.63	61,477	+0.28(+0.51%)
Nov 10, 2017	54.31	54.82	54.17	54.36	77,522	-0.09(-0.17%)
Nov 09, 2017	54.26	54.82	53.84	54.45	77,472	-0.23(-0.42%)
Nov 08, 2017	54.68	54.91	53.98	54.68	109,978	-0.37(-0.67%)
Nov 07, 2017	55.56	55.66	54.45	55.05	66,189	-0.56(-1.00%)
Nov 06, 2017	54.82	55.70	54.82	55.61	68,956	+0.74(+1.35%)
Nov 03, 2017	55.75	55.89	54.73	54.87	95,354	-0.88(-1.58%)
Nov 02, 2017	55.56	56.17	55.28	55.75	121,001	+0.14(+0.25%)
Nov 01, 2017	56.17	56.24	55.01	55.61	139,014	-0.42(-0.75%)
Oct 31, 2017	53.98	56.49	53.98	56.03	264,244	+3.62(+6.91%)
Oct 30, 2017	53.71	53.71	51.80	52.41	80,500	-1.44(-2.67%)
Oct 27, 2017	53.89	53.94	53.33	53.84	115,029	+0.09(+0.17%)
Oct 26, 2017	53.43	53.84	53.10	53.75	81,328	+0.46(+0.87%)
Oct 25, 2017	53.66	53.66	52.68	53.29	52,907	-0.28(-0.52%)
Oct 24, 2017	53.75	54.03	53.33	53.57	100,198	+0.09(+0.17%)
Oct 23, 2017	53.84	54.49	53.15	53.47	55,391	-0.09(-0.17%)
Oct 20, 2017	53.80	54.22	53.29	53.57	97,693	+0.28(+0.52%)
Oct 19, 2017	53.15	53.38	52.73	53.29	60,853	-0.14(-0.26%)
Oct 18, 2017	53.15	53.84	53.01	53.43	49,304	+0.37(+0.70%)
Oct 17, 2017	53.75	53.96	52.87	53.06	68,002	-0.84(-1.55%)
Oct 16, 2017	53.43	54.03	53.24	53.89	57,869	+0.60(+1.13%)
Oct 13, 2017	52.96	53.38	52.82	53.29	136,177	+0.32(+0.61%)
Oct 12, 2017	52.96	53.61	52.82	52.96	150,307	-0.05(-0.09%)
Oct 11, 2017	52.87	53.29	52.82	53.01	72,692	+0.09(+0.18%)
Oct 10, 2017	53.33	53.47	52.73	52.92	150,160	-0.05(-0.09%)
Oct 09, 2017	53.01	53.47	52.96	52.96	89,618	-0.05(-0.09%)
Oct 06, 2017	53.43	53.43	52.78	53.01	131,577	-0.32(-0.61%)
Oct 05, 2017	54.03	54.26	53.33	53.33	124,433	-0.84(-1.54%)
Oct 04, 2017	54.12	54.66	53.94	54.17	58,300	+0.00(+0.00%)
Oct 03, 2017	54.12	54.40	53.89	54.17	108,689	+0.14(+0.26%)
Oct 02, 2017	53.33	54.03	53.22	54.03	118,559	+0.74(+1.39%)
Sep 29, 2017	53.38	53.80	53.15	53.29	102,598	-0.19(-0.35%)
Sep 28, 2017	52.92	53.52	52.59	53.47	123,945	+0.46(+0.88%)
Sep 27, 2017	52.17	53.52	51.66	53.01	211,438	+1.11(+2.15%)
Sep 26, 2017	52.59	52.59	51.85	51.90	126,557	-0.56(-1.06%)
Sep 25, 2017	52.13	52.50	51.76	52.45	97,687	+0.23(+0.44%)
Sep 22, 2017	51.85	52.41	51.71	52.22	83,958	+0.32(+0.63%)
Sep 21, 2017	52.08	52.36	51.90	51.90	118,262	-0.19(-0.36%)
Sep 20, 2017	51.94	52.45	51.48	52.08	196,142	+0.33(+0.63%)
Sep 19, 2017	52.08	52.36	49.67	51.76	361,557	-0.19(-0.36%)
Sep 18, 2017	51.62	52.13	51.38	51.94	138,725	+0.42(+0.81%)
Sep 15, 2017	51.38	52.03	51.15	51.52	355,238	+0.23(+0.45%)
Sep 14, 2017	50.87	51.38	50.69	51.29	78,356	+0.32(+0.64%)
Sep 13, 2017	50.41	51.06	49.95	50.97	77,604	+0.42(+0.83%)
Sep 12, 2017	49.90	50.64	49.90	50.55	94,592	+0.74(+1.49%)
Sep 11, 2017	49.53	49.90	49.44	49.81	63,566	+0.60(+1.23%)
Sep 08, 2017	48.51	49.44	48.14	49.20	71,923	+0.62(+1.28%)
Sep 07, 2017	49.04	49.04	48.21	48.58	75,387	-0.37(-0.76%)
Sep 06, 2017	50.02	50.02	48.81	48.95	95,162	-0.74(-1.49%)
Sep 05, 2017	49.74	50.06	49.41	49.69	76,097	-0.23(-0.46%)
Sep 01, 2017	49.69	50.06	49.55	49.92	93,132	+0.32(+0.65%)
Aug 31, 2017	48.44	49.69	48.35	49.60	144,652	+1.30(+2.68%)
Aug 30, 2017	48.40	48.49	48.07	48.30	76,808	-0.09(-0.19%)
Aug 29, 2017	47.84	48.58	47.47	48.40	87,780	+0.23(+0.48%)
Aug 28, 2017	48.03	48.30	47.84	48.16	118,890	+0.28(+0.58%)
Aug 25, 2017	47.75	48.12	47.47	47.89	64,994	+0.32(+0.68%)
Aug 24, 2017	47.42	47.75	47.29	47.56	103,692	+0.28(+0.59%)
Aug 23, 2017	47.10	47.38	47.10	47.29	91,056	-0.19(-0.39%)
Aug 22, 2017	47.29	47.49	47.01	47.47	78,570	+0.37(+0.79%)
Aug 21, 2017	46.55	47.33	46.55	47.10	121,941	+0.46(+0.99%)
Aug 18, 2017	46.13	46.73	45.53	46.64	194,130	+0.14(+0.30%)
Aug 17, 2017	47.38	47.38	46.45	46.50	241,966	-1.06(-2.24%)
Aug 16, 2017	46.96	47.84	46.78	47.56	268,323	+0.69(+1.48%)
Aug 15, 2017	47.61	47.61	46.78	46.87	122,867	-0.65(-1.36%)
Aug 14, 2017	46.96	47.66	46.96	47.52	209,821	+0.93(+1.99%)
Aug 11, 2017	45.99	46.92	45.67	46.59	132,668	+0.05(+0.10%)
Aug 10, 2017	46.96	47.10	46.55	46.55	178,754	-0.65(-1.37%)
Aug 09, 2017	48.35	48.58	47.10	47.19	141,101	-1.39(-2.86%)
Aug 08, 2017	48.26	49.51	48.16	48.58	139,196	+0.28(+0.57%)
Aug 07, 2017	48.26	48.90	48.07	48.30	127,270	+0.05(+0.10%)
Aug 04, 2017	48.12	48.95	47.38	48.26	166,668	+0.23(+0.48%)
Aug 03, 2017	46.87	48.07	46.87	48.03	306,271	+1.20(+2.57%)
Aug 02, 2017	46.73	47.70	45.80	46.82	458,100	-2.73(-5.51%)
Aug 01, 2017	49.78	49.78	49.04	49.55	146,832	+0.05(+0.09%)
Jul 31, 2017	50.57	50.57	49.39	49.51	150,633	-0.88(-1.74%)
Jul 28, 2017	49.74	50.52	49.69	50.39	123,362	+0.46(+0.93%)
Jul 27, 2017	50.29	50.52	49.88	49.92	86,892	-0.14(-0.28%)
Jul 26, 2017	50.29	50.29	49.60	50.06	94,721	-0.05(-0.09%)
Jul 25, 2017	50.06	50.62	49.92	50.11	96,497	+0.42(+0.84%)
Jul 24, 2017	49.88	50.39	49.32	49.69	97,637	-0.14(-0.28%)
Jul 21, 2017	50.52	50.57	49.74	49.83	121,396	-0.51(-1.01%)
Jul 20, 2017		50.48	49.74	50.34	93,275	+0.32(+0.65%)
Jul 19, 2017	49.65	50.06	49.51	50.02	131,707	+0.37(+0.75%)
Jul 18, 2017	49.55	49.83	49.14	49.65	76,001	+0.09(+0.19%)
Jul 17, 2017	49.74	49.88	49.46	49.55	131,989	-0.32(-0.65%)
Jul 14, 2017	49.78	50.15	48.79	49.88	141,314	-0.09(-0.19%)
Jul 13, 2017	50.39	50.52	49.55	49.97	92,051	-0.42(-0.83%)
Jul 12, 2017	50.52	51.03	50.20	50.39	49,897	+0.19(+0.37%)
Jul 11, 2017	49.97	50.39	49.25	50.20	187,989	+0.37(+0.74%)
Jul 10, 2017	49.83	50.62	49.60	49.83	203,989	-0.19(-0.37%)
Jul 07, 2017	49.78	50.27	49.51	50.02	155,174	+0.56(+1.12%)
Jul 06, 2017	50.29	50.34	49.07	49.46	105,671	-1.06(-2.11%)
Jul 05, 2017	50.15	50.73	49.69	50.52	135,262	+0.14(+0.28%)
Jul 03, 2017	49.69	50.48	49.51	50.39	104,930	+0.97(+1.97%)
Jun 30, 2017	48.44	49.60	47.89	49.41	217,286	+1.25(+2.59%)
Jun 29, 2017	47.98	48.30	47.41	48.16	126,846	+0.28(+0.58%)
Jun 28, 2017	47.52	48.21	46.78	47.89	213,106	+0.79(+1.67%)
Jun 27, 2017	47.10	47.42	46.82	47.10	134,958	-0.14(-0.29%)
Jun 26, 2017	47.61	47.75	47.15	47.24	135,230	-0.05(-0.10%)
Jun 23, 2017	46.82	47.42	46.68	47.29	458,229	+0.28(+0.59%)
Jun 22, 2017	46.78	47.29	46.78	47.01	150,533	+0.14(+0.30%)
Jun 21, 2017	47.98	47.98	46.68	46.87	98,175	-0.88(-1.84%)
Jun 20, 2017	48.53	48.53	47.75	47.75	67,066	-0.88(-1.81%)
Jun 19, 2017	48.40	48.88	48.40	48.63	164,569	+0.32(+0.67%)
Jun 16, 2017	48.26	49.18	48.12	48.30	552,385	-0.46(-0.95%)
Jun 15, 2017	48.16	48.81	47.75	48.77	328,136	+0.00(+0.00%)
Jun 14, 2017	48.63	49.27	48.26	48.77	190,471	-0.09(-0.19%)
Jun 13, 2017	48.81	49.23	48.49	48.86	132,728	+0.14(+0.28%)
Jun 12, 2017	48.35	48.86	47.93	48.72	256,024	+0.23(+0.48%)
Jun 09, 2017	46.96	48.77	46.96	48.49	179,700	+1.62(+3.46%)
Jun 08, 2017	46.04	47.19	45.92	46.87	132,936	+0.88(+1.91%)
Jun 07, 2017	46.18	46.31	45.71	45.99	85,908	-0.05(-0.10%)
Jun 06, 2017	45.67	46.55	45.43	46.04	116,369	+0.00(+0.00%)
Jun 05, 2017	46.41	46.52	45.85	46.04	174,034	-0.54(-1.15%)
Jun 02, 2017	45.74	47.36	45.33	46.57	176,097	+1.01(+2.23%)
Jun 01, 2017	44.73	45.63	44.45	45.56	118,957	+1.01(+2.28%)
May 31, 2017	44.45	44.68	44.18	44.54	106,106	+0.28(+0.63%)
May 30, 2017	43.81	44.50	43.76	44.27	105,577	+0.23(+0.52%)
May 26, 2017	43.99	44.22	43.94	44.04	93,555	-0.05(-0.10%)
May 25, 2017	44.18	44.18	43.78	44.08	139,267	+0.28(+0.63%)
May 24, 2017	43.94	44.20	43.76	43.81	110,582	+0.00(+0.00%)
May 23, 2017	43.58	43.99	43.07	43.81	135,275	+0.41(+0.96%)
May 22, 2017	43.11	43.39	42.84	43.39	75,874	+0.41(+0.97%)
May 19, 2017	42.70	43.28	42.52	42.98	355,425	+0.37(+0.87%)
May 18, 2017	42.52	42.98	42.33	42.61	183,775	-0.05(-0.11%)
May 17, 2017	43.48	42.98	42.24	42.65	190,764	-0.83(-1.91%)
May 16, 2017	43.11	43.62	42.75	43.48	175,463	+0.55(+1.29%)
May 15, 2017	43.67	43.76	42.79	42.93	150,297	-0.46(-1.06%)
May 12, 2017	43.99	44.77	43.11	43.39	218,986	-0.97(-2.18%)
May 11, 2017	43.16	44.36	43.02	44.36	273,574	+0.88(+2.01%)
May 10, 2017	43.44	44.13	43.35	43.48	236,211	-0.28(-0.63%)
May 09, 2017	43.94	43.99	43.35	43.76	152,010	-0.09(-0.21%)
May 08, 2017	43.62	43.99	43.25	43.85	159,025	+0.18(+0.42%)
May 05, 2017	43.94	44.45	42.47	43.67	499,548	-1.15(-2.57%)
May 04, 2017	44.87	45.09	44.64	44.82	131,402	+0.23(+0.52%)
May 03, 2017	44.50	44.73	44.07	44.59	170,851	-0.18(-0.41%)
May 02, 2017	44.96	45.19	44.68	44.77	90,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.