Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2020 | 15.53 | 15.53 | 15.53 | 0 | +1.45(+10.33%) | |
Jun 05, 2020 | 12.56 | 14.54 | 12.55 | 14.07 | 41,490,368 | +2.69(+23.61%) |
Jun 04, 2020 | 10.89 | 11.47 | 10.74 | 11.39 | 18,302,874 | +0.41(+3.75%) |
Jun 03, 2020 | 10.94 | 11.15 | 10.53 | 10.97 | 18,378,398 | +0.26(+2.45%) |
Jun 02, 2020 | 10.45 | 10.73 | 10.31 | 10.71 | 16,154,553 | +0.44(+4.26%) |
Jun 01, 2020 | 9.423 | 10.33 | 9.152 | 10.27 | 28,404,208 | +0.82(+8.71%) |
May 29, 2020 | 10.24 | 10.24 | 9.380 | 9.450 | 54,735,456 | -0.95(-9.10%) |
May 28, 2020 | 11.06 | 11.10 | 10.29 | 10.40 | 16,695,019 | -0.62(-5.64%) |
May 27, 2020 | 11.36 | 11.39 | 10.45 | 11.02 | 18,821,722 | -0.11(-1.02%) |
May 26, 2020 | 11.12 | 11.32 | 10.79 | 11.13 | 17,362,118 | +0.47(+4.44%) |
May 22, 2020 | 10.51 | 10.68 | 10.20 | 10.66 | 11,893,050 | +0.11(+0.99%) |
May 21, 2020 | 10.52 | 10.82 | 10.31 | 10.55 | 21,457,786 | +0.09(+0.84%) |
May 20, 2020 | 10.22 | 10.60 | 10.19 | 10.47 | 17,800,166 | +0.52(+5.19%) |
May 19, 2020 | 10.41 | 10.58 | 9.914 | 9.949 | 16,647,027 | -0.49(-4.70%) |
May 18, 2020 | 10.16 | 10.71 | 10.05 | 10.44 | 25,690,162 | +1.15(+12.35%) |
May 15, 2020 | 8.951 | 9.564 | 8.854 | 9.292 | 20,709,902 | +0.22(+2.41%) |
May 14, 2020 | 9.047 | 9.669 | 8.469 | 9.073 | 22,976,234 | -0.32(-3.45%) |
May 13, 2020 | 10.23 | 10.23 | 9.196 | 9.397 | 19,692,828 | -0.93(-8.99%) |
May 12, 2020 | 10.68 | 10.85 | 10.30 | 10.33 | 16,792,354 | -0.21(-1.99%) |
May 11, 2020 | 10.73 | 10.89 | 10.34 | 10.54 | 16,548,313 | -0.37(-3.37%) |
May 08, 2020 | 10.73 | 10.98 | 10.55 | 10.90 | 22,241,892 | +0.50(+4.80%) |
May 07, 2020 | 10.02 | 10.84 | 9.940 | 10.40 | 22,709,840 | +0.24(+2.33%) |
May 06, 2020 | 10.34 | 10.63 | 9.905 | 10.17 | 23,061,084 | -0.15(-1.44%) |
May 05, 2020 | 11.38 | 11.54 | 10.19 | 10.32 | 30,215,582 | -0.25(-2.32%) |
May 04, 2020 | 9.388 | 10.57 | 9.196 | 10.56 | 20,745,394 | +0.68(+6.91%) |