Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.88	18.01	17.86	18.00	17,584	+0.04(+0.21%)
Apr 28, 2011	17.96	17.96	17.86	17.96	10,157	-0.01(-0.06%)
Apr 27, 2011	17.93	17.97	17.78	17.97	12,977	+0.20(+1.12%)
Apr 26, 2011	17.79	17.87	17.66	17.77	12,113	+0.13(+0.74%)
Apr 25, 2011	17.73	17.73	17.63	17.64	9,764	-0.08(-0.45%)
Apr 21, 2011	17.60	17.72	17.59	17.72	7,272	+0.10(+0.57%)
Apr 20, 2011	17.53	17.62	17.45	17.62	13,774	+0.09(+0.51%)
Apr 19, 2011	17.47	17.53	17.38	17.53	6,741	+0.15(+0.86%)
Apr 18, 2011	17.40	17.50	17.35	17.38	41,641	-0.14(-0.80%)
Apr 15, 2011	17.38	17.54	17.38	17.52	6,218	+0.04(+0.23%)
Apr 14, 2011	17.40	17.48	17.27	17.48	4,833	-0.01(-0.06%)
Apr 13, 2011	17.34	17.52	17.32	17.49	10,671	+0.12(+0.69%)
Apr 12, 2011	17.38	17.50	17.30	17.37	11,032	-0.16(-0.91%)
Apr 11, 2011	17.56	17.66	17.51	17.53	6,700	-0.12(-0.68%)
Apr 08, 2011	17.72	17.72	17.54	17.65	7,316	+0.08(+0.46%)
Apr 07, 2011	17.80	17.80	17.55	17.57	8,383	-0.13(-0.73%)
Apr 06, 2011	17.75	17.75	17.56	17.70	12,377	+0.10(+0.57%)
Apr 05, 2011	17.72	17.76	17.55	17.60	8,994	-0.06(-0.34%)
Apr 04, 2011	17.68	17.68	17.55	17.66	3,183	+0.04(+0.23%)
Apr 01, 2011	17.50	17.69	17.47	17.62	15,549	+0.11(+0.63%)
Mar 31, 2011	17.53	17.61	17.47	17.51	6,939	-0.01(-0.06%)
Mar 30, 2011	17.45	17.55	17.45	17.52	12,114	+0.07(+0.40%)
Mar 29, 2011	17.44	17.45	17.37	17.45	6,719	+0.08(+0.46%)
Mar 28, 2011	17.37	17.45	17.37	17.37	48,663	-0.06(-0.34%)
Mar 25, 2011	17.41	17.45	17.40	17.43	17,632	+0.03(+0.17%)
Mar 24, 2011	17.44	17.45	17.32	17.40	15,092	+0.08(+0.46%)
Mar 23, 2011	17.17	17.42	17.17	17.32	26,071	+0.01(+0.05%)
Mar 22, 2011	17.30	17.45	17.30	17.31	9,261	-0.01(-0.07%)
Mar 21, 2011	17.45	17.45	17.32	17.32	5,355	+0.15(+0.89%)
Mar 18, 2011	17.28	17.29	17.17	17.17	12,837	+0.04(+0.23%)
Mar 17, 2011	17.20	17.26	17.10	17.13	9,499	+0.14(+0.82%)
Mar 16, 2011	17.14	17.22	16.99	16.99	16,789	-0.28(-1.62%)
Mar 15, 2011	16.97	17.27	16.97	17.27	28,542	+0.10(+0.59%)
Mar 14, 2011	17.22	17.25	17.12	17.17	6,483	-0.06(-0.36%)
Mar 11, 2011	17.14	17.30	17.11	17.23	13,814	+0.01(+0.06%)
Mar 10, 2011	17.41	17.41	17.22	17.22	9,011	-0.23(-1.32%)
Mar 09, 2011	17.53	17.60	17.43	17.45	3,829	-0.01(-0.06%)
Mar 08, 2011	17.61	17.61	17.46	17.46	6,544	-0.12(-0.68%)
Mar 07, 2011	17.84	17.84	17.37	17.58	23,116	-0.17(-0.96%)
Mar 04, 2011	17.74	17.89	17.73	17.75	8,103	-0.14(-0.78%)
Mar 03, 2011	17.75	17.90	17.73	17.89	8,387	+0.23(+1.30%)
Mar 02, 2011	17.69	17.73	17.65	17.66	8,539	-0.05(-0.28%)
Mar 01, 2011	17.63	17.78	17.63	17.71	3,869	-0.05(-0.28%)
Feb 28, 2011	17.63	17.84	17.61	17.76	9,384	+0.12(+0.68%)
Feb 25, 2011	17.45	17.75	17.45	17.64	6,334	+0.15(+0.86%)
Feb 24, 2011	17.40	17.67	17.37	17.49	11,604	+0.08(+0.46%)
Feb 23, 2011	17.56	17.63	17.36	17.41	9,403	-0.14(-0.77%)
Feb 22, 2011	17.71	17.73	17.50	17.55	24,937	-0.41(-2.31%)
Feb 18, 2011	17.82	17.96	17.81	17.96	9,850	+0.04(+0.22%)
Feb 17, 2011	17.71	17.92	17.71	17.92	8,290	+0.07(+0.39%)
Feb 16, 2011	17.70	18.00	17.70	17.85	7,007	+0.01(+0.06%)
Feb 15, 2011	17.62	17.87	17.62	17.84	7,939	+0.10(+0.56%)
Feb 14, 2011	17.63	17.77	17.60	17.74	7,220	+0.17(+0.97%)
Feb 11, 2011	17.68	17.70	17.55	17.57	8,273	-0.07(-0.37%)
Feb 10, 2011	17.55	17.97	17.55	17.64	13,872	-0.05(-0.31%)
Feb 09, 2011	17.55	17.71	17.44	17.69	17,354	+0.12(+0.68%)
Feb 08, 2011	17.48	17.71	17.36	17.57	14,669	-0.01(-0.05%)
Feb 07, 2011	17.80	17.85	17.46	17.58	34,413	-0.01(-0.06%)
Feb 04, 2011	17.78	17.81	17.30	17.59	21,484	-0.15(-0.85%)
Feb 03, 2011	17.71	17.75	17.60	17.74	7,098	-0.04(-0.22%)
Feb 02, 2011	17.79	17.79	17.57	17.78	8,491	-0.04(-0.22%)
Feb 01, 2011	17.44	17.82	17.44	17.82	6,715	+0.36(+2.06%)
Jan 31, 2011	17.40	17.46	17.37	17.46	4,269	+0.06(+0.34%)
Jan 28, 2011	17.60	17.60	17.38	17.40	4,772	-0.16(-0.91%)
Jan 27, 2011	17.44	17.56	17.35	17.56	10,261	-0.02(-0.11%)
Jan 26, 2011	17.26	17.58	17.24	17.58	9,216	+0.40(+2.33%)
Jan 25, 2011	17.14	17.40	17.14	17.18	25,868	-0.15(-0.87%)
Jan 24, 2011	17.19	17.34	17.18	17.33	4,166	+0.15(+0.87%)
Jan 21, 2011	17.38	17.44	17.13	17.18	8,423	-0.20(-1.15%)
Jan 20, 2011	17.25	17.43	17.25	17.38	9,501	+0.05(+0.28%)
Jan 19, 2011	17.37	17.43	17.31	17.33	10,756	-0.10(-0.56%)
Jan 18, 2011	17.37	17.55	17.37	17.43	15,450	-0.01(-0.06%)
Jan 14, 2011	17.43	17.52	17.43	17.44	6,552	+0.02(+0.12%)
Jan 13, 2011	17.38	17.43	17.32	17.42	9,570	+0.03(+0.17%)
Jan 12, 2011	17.16	17.64	17.16	17.39	62,841	+0.21(+1.22%)
Jan 11, 2011	17.05	17.21	17.05	17.18	13,955	+0.04(+0.23%)
Jan 10, 2011	17.00	17.14	17.00	17.14	10,102	+0.07(+0.41%)
Jan 07, 2011	16.96	17.11	16.96	17.07	6,531	-0.01(-0.06%)
Jan 06, 2011	16.95	17.13	16.95	17.08	7,705	+0.14(+0.83%)
Jan 05, 2011	16.97	16.97	16.89	16.94	36,975	-0.04(-0.24%)
Jan 04, 2011	16.97	17.04	16.94	16.98	13,072	-0.03(-0.18%)
Jan 03, 2011	16.92	17.04	16.87	17.01	16,434	+0.09(+0.53%)
Dec 31, 2010	16.77	16.92	16.76	16.92	6,398	+0.07(+0.41%)
Dec 30, 2010	16.80	16.91	16.74	16.85	6,447	+0.05(+0.30%)
Dec 29, 2010	16.88	16.96	16.72	16.80	19,780	+0.03(+0.16%)
Dec 28, 2010	16.77	16.81	16.72	16.77	15,290	+0.07(+0.44%)
Dec 27, 2010	16.70	16.76	16.67	16.70	16,294	-0.00(-0.02%)
Dec 23, 2010	16.71	16.74	16.47	16.70	9,691	-0.02(-0.10%)
Dec 22, 2010	16.82	16.82	16.51	16.72	16,989	+0.10(+0.61%)
Dec 21, 2010	16.58	16.69	16.51	16.62	9,094	+0.04(+0.24%)
Dec 20, 2010	16.50	16.65	16.36	16.58	18,944	+0.11(+0.66%)
Dec 17, 2010	16.58	16.58	16.47	16.47	12,004	-0.10(-0.60%)
Dec 16, 2010	16.44	16.57	16.43	16.57	18,258	+0.12(+0.73%)
Dec 15, 2010	16.54	16.54	16.44	16.45	13,534	-0.05(-0.30%)
Dec 14, 2010	16.57	16.57	16.50	16.50	16,873	-0.00(-0.01%)
Dec 13, 2010	16.50	16.61	16.50	16.50	15,363	+0.05(+0.31%)
Dec 10, 2010	16.26	16.52	16.26	16.45	11,851	+0.01(+0.06%)
Dec 09, 2010	16.55	16.60	16.43	16.44	13,040	-0.02(-0.12%)
Dec 08, 2010	16.41	16.58	16.11	16.46	14,527	-0.01(-0.06%)
Dec 07, 2010	16.52	16.67	16.47	16.47	8,883	+0.03(+0.18%)
Dec 06, 2010	16.38	16.73	16.35	16.44	8,667	-0.01(-0.06%)
Dec 03, 2010	16.61	16.61	16.31	16.45	13,286	-0.12(-0.72%)
Dec 02, 2010	16.57	16.57	16.49	16.57	2,549	+0.00(+0.00%)
Dec 01, 2010	16.47	16.57	16.46	16.57	22,319	+0.18(+1.10%)
Nov 30, 2010	16.42	16.42	16.34	16.39	3,657	+0.02(+0.12%)
Nov 29, 2010	16.30	16.39	16.26	16.37	8,415	+0.05(+0.31%)
Nov 26, 2010	16.27	16.34	16.25	16.32	4,317	+0.06(+0.37%)
Nov 24, 2010	16.09	16.26	16.26	16.26	10,344	+0.18(+1.12%)
Nov 23, 2010	16.17	16.20	15.85	16.08	13,466	-0.36(-2.19%)
Nov 22, 2010	16.42	16.48	16.40	16.44	15,333	-0.01(-0.06%)
Nov 19, 2010	16.49	16.49	16.41	16.45	6,907	-0.05(-0.30%)
Nov 18, 2010	16.48	16.60	16.48	16.50	7,912	+0.09(+0.55%)
Nov 17, 2010	16.39	16.49	16.39	16.41	12,394	+0.09(+0.55%)
Nov 16, 2010	16.57	16.57	16.32	16.32	18,697	-0.28(-1.69%)
Nov 15, 2010	16.51	16.66	16.51	16.60	8,358	+0.07(+0.42%)
Nov 12, 2010	16.62	16.65	16.51	16.53	6,855	-0.10(-0.60%)
Nov 11, 2010	16.70	16.78	16.63	16.63	11,535	-0.12(-0.72%)
Nov 10, 2010	16.74	16.86	16.74	16.75	6,207	+0.02(+0.11%)
Nov 09, 2010	16.94	16.94	16.72	16.73	8,055	-0.05(-0.29%)
Nov 08, 2010	16.72	16.83	16.72	16.78	6,758	+0.04(+0.24%)
Nov 05, 2010	16.75	16.79	16.73	16.74	4,178	+0.06(+0.36%)
Nov 04, 2010	16.65	16.74	16.62	16.68	15,175	+0.19(+1.15%)
Nov 03, 2010	16.66	16.82	16.43	16.49	10,105	-0.01(-0.06%)
Nov 02, 2010	16.53	16.64	16.49	16.50	27,329	-0.01(-0.06%)
Nov 01, 2010	16.50	16.70	16.50	16.51	5,309	+0.08(+0.49%)
Oct 29, 2010	16.42	16.58	16.42	16.43	6,861	-0.08(-0.48%)
Oct 28, 2010	16.60	16.78	16.38	16.51	12,346	-0.02(-0.11%)
Oct 27, 2010	16.68	16.79	16.30	16.53	20,961	-0.21(-1.27%)
Oct 25, 2010	16.61	16.75	16.61	16.74	5,848	+0.16(+0.97%)
Oct 22, 2010	16.62	16.64	16.48	16.58	13,140	-0.00(-0.00%)
Oct 21, 2010	16.64	16.72	16.58	16.58	17,514	-0.06(-0.36%)
Oct 20, 2010	16.53	16.64	16.53	16.64	9,477	+0.11(+0.66%)
Oct 19, 2010	16.53	16.53	16.48	16.53	9,843	+0.00(+0.00%)
Oct 18, 2010	16.55	16.60	16.53	16.53	3,058	+0.03(+0.18%)
Oct 15, 2010	16.47	16.58	16.44	16.50	10,984	+0.00(+0.00%)
Oct 14, 2010	16.55	16.68	16.48	16.50	24,660	-0.07(-0.42%)
Oct 13, 2010	16.50	16.57	16.50	16.57	5,836	+0.18(+1.10%)
Oct 12, 2010	16.23	16.45	16.23	16.39	7,333	-0.08(-0.49%)
Oct 11, 2010	16.47	16.47	16.31	16.47	11,133	+0.00(+0.00%)
Oct 08, 2010	16.47	16.47	16.35	16.47	5,917	+0.07(+0.43%)
Oct 07, 2010	16.40	16.40	16.30	16.40	8,968	+0.04(+0.24%)
Oct 06, 2010	16.39	16.42	16.36	16.36	4,808	-0.07(-0.43%)
Oct 05, 2010	16.39	16.49	16.39	16.43	18,292	+0.11(+0.67%)
Oct 04, 2010	16.39	16.39	16.21	16.32	6,373	-0.04(-0.22%)
Oct 01, 2010	16.36	16.39	16.30	16.36	4,081	+0.12(+0.71%)
Sep 30, 2010	16.32	16.38	16.23	16.24	4,674	-0.03(-0.18%)
Sep 29, 2010	16.23	16.27	16.18	16.27	7,181	+0.04(+0.25%)
Sep 28, 2010	16.25	16.25	16.12	16.23	11,964	+0.02(+0.12%)
Sep 27, 2010	16.19	16.21	16.15	16.21	5,463	+0.07(+0.43%)
Sep 24, 2010	16.05	16.19	16.02	16.14	15,916	+0.19(+1.19%)
Sep 23, 2010	15.97	16.05	15.88	15.95	16,345	-0.02(-0.13%)
Sep 22, 2010	16.07	16.07	15.97	15.97	5,995	-0.04(-0.25%)
Sep 21, 2010	15.99	16.08	15.94	16.01	13,285	+0.06(+0.38%)
Sep 20, 2010	15.95	15.99	15.89	15.95	11,492	+0.11(+0.69%)
Sep 17, 2010	15.84	15.95	15.84	15.84	4,993	-0.06(-0.38%)
Sep 15, 2010	15.74	15.90	15.74	15.90	7,271	+0.02(+0.13%)
Sep 14, 2010	15.79	15.88	15.79	15.88	6,263	+0.01(+0.06%)
Sep 13, 2010	15.79	15.89	15.68	15.87	18,316	+0.10(+0.63%)
Sep 10, 2010	15.77	15.78	15.67	15.77	8,109	+0.06(+0.38%)
Sep 09, 2010	15.63	16.09	15.47	15.71	13,664	+0.13(+0.83%)
Sep 08, 2010	15.89	15.91	15.56	15.58	11,085	+0.02(+0.13%)
Sep 07, 2010	15.53	15.58	15.50	15.56	7,104	+3.56(+29.67%)
Sep 06, 2010	12.00	15.00	10.00	12.00	600	-3.65(-23.32%)
Sep 03, 2010	15.72	15.75	15.61	15.65	4,600	+0.11(+0.71%)
Sep 02, 2010	15.65	15.65	15.46	15.54	15,660	-0.01(-0.06%)
Sep 01, 2010	15.55	15.70	15.45	15.55	8,758	+0.17(+1.11%)
Aug 31, 2010	15.39	15.82	15.38	15.38	9,167	+0.01(+0.07%)
Aug 30, 2010	15.52	15.52	15.37	15.37	5,112	-0.07(-0.45%)
Aug 27, 2010	15.44	15.46	15.42	15.44	5,510	+0.13(+0.85%)
Aug 26, 2010	15.40	15.40	15.31	15.31	10,478	-0.06(-0.39%)
Aug 25, 2010	15.12	15.40	15.12	15.37	14,147	-0.09(-0.58%)
Aug 24, 2010	15.47	15.49	15.39	15.46	19,319	-0.08(-0.51%)
Aug 23, 2010	15.60	15.60	15.44	15.54	7,360	+0.11(+0.71%)
Aug 20, 2010	15.51	15.51	15.40	15.43	15,573	-0.08(-0.51%)
Aug 19, 2010	15.61	15.61	15.51	15.51	16,640	-0.06(-0.39%)
Aug 18, 2010	15.41	15.62	15.41	15.57	7,017	+0.07(+0.45%)
Aug 17, 2010	15.41	15.65	15.41	15.50	15,492	-0.05(-0.32%)
Aug 16, 2010	15.39	15.55	15.39	15.55	7,905	+0.11(+0.71%)
Aug 13, 2010	15.44	15.44	15.37	15.44	9,132	+0.05(+0.32%)
Aug 12, 2010	15.39	15.44	15.24	15.39	11,379	+0.07(+0.46%)
Aug 11, 2010	15.55	15.55	15.31	15.32	14,734	-0.33(-2.11%)
Aug 10, 2010	15.70	15.70	15.47	15.65	4,739	+0.13(+0.84%)
Aug 09, 2010	15.70	15.73	15.52	15.52	8,129	+0.08(+0.53%)
Aug 06, 2010	15.44	15.70	15.39	15.44	7,530	-0.09(-0.59%)
Aug 05, 2010	15.70	15.73	15.50	15.53	27,524	-0.08(-0.51%)
Aug 04, 2010	15.54	15.61	15.49	15.61	29,741	+0.08(+0.50%)
Aug 03, 2010	15.44	15.53	15.16	15.53	35,155	+0.06(+0.40%)
Aug 02, 2010	15.44	15.54	15.40	15.47	9,759	+0.16(+1.05%)
Jul 30, 2010	15.31	15.38	15.27	15.31	6,829	-0.02(-0.13%)
Jul 29, 2010	15.50	15.52	15.27	15.33	13,902	-0.07(-0.45%)
Jul 28, 2010	15.50	15.50	15.36	15.40	7,429	-0.01(-0.06%)
Jul 27, 2010	15.37	15.50	15.33	15.41	13,147	+0.04(+0.26%)
Jul 26, 2010	15.34	15.37	15.30	15.37	7,634	+0.13(+0.85%)
Jul 23, 2010	15.27	15.27	15.16	15.24	5,753	+0.03(+0.20%)
Jul 22, 2010	15.05	15.27	15.04	15.21	18,929	+0.05(+0.33%)
Jul 21, 2010	15.10	15.16	14.96	15.16	7,043	+0.07(+0.46%)
Jul 20, 2010	15.03	15.30	15.03	15.09	4,247	+0.00(+0.00%)
Jul 19, 2010	15.17	15.17	15.03	15.09	3,615	-0.01(-0.07%)
Jul 16, 2010	15.10	15.21	15.09	15.10	2,141	+0.01(+0.07%)
Jul 15, 2010	15.05	15.13	14.90	15.09	4,858	+0.09(+0.60%)
Jul 14, 2010	15.05	15.24	14.89	15.00	8,892	-0.06(-0.41%)
Jul 13, 2010	15.11	15.19	14.95	15.06	5,132	-0.09(-0.57%)
Jul 12, 2010	15.11	15.25	14.92	15.15	4,513	+0.15(+0.99%)
Jul 09, 2010	15.00	15.00	14.90	15.00	4,202	+0.17(+1.15%)
Jul 08, 2010	14.65	14.95	14.65	14.83	8,724	+0.06(+0.41%)
Jul 07, 2010	14.75	14.78	14.67	14.77	6,693	+0.06(+0.41%)
Jul 06, 2010	14.89	15.00	14.68	14.71	3,112	+0.11(+0.75%)
Jul 02, 2010	14.60	14.90	14.60	14.60	2,772	+0.05(+0.34%)
Jul 01, 2010	14.60	14.71	14.47	14.55	3,547	-0.23(-1.55%)
Jun 30, 2010	14.80	14.94	14.66	14.78	3,110	+0.11(+0.75%)
Jun 29, 2010	14.85	14.96	14.67	14.67	12,255	-0.41(-2.72%)
Jun 25, 2010	15.08	15.19	14.90	15.08	8,467	+0.04(+0.23%)
Jun 24, 2010	15.19	15.24	14.92	15.04	13,405	-0.04(-0.23%)
Jun 23, 2010	15.25	15.35	15.00	15.08	10,618	+0.01(+0.07%)
Jun 22, 2010	15.04	15.27	14.94	15.07	4,476	-0.09(-0.59%)
Jun 21, 2010	15.37	15.37	15.05	15.16	12,892	-0.05(-0.32%)
Jun 18, 2010	15.21	15.32	15.20	15.21	6,172	-0.03(-0.18%)
Jun 17, 2010	15.14	15.25	15.02	15.24	3,401	+0.19(+1.24%)
Jun 16, 2010	15.25	15.39	15.05	15.05	11,282	+0.04(+0.26%)
Jun 15, 2010	14.95	15.37	14.95	15.01	3,589	+0.11(+0.71%)
Jun 14, 2010	15.01	15.06	14.88	14.90	4,600	+0.08(+0.57%)
Jun 11, 2010	14.80	14.82	14.66	14.82	4,593	+0.04(+0.27%)
Jun 10, 2010	14.90	14.90	14.78	14.78	6,061	+0.14(+0.96%)
Jun 09, 2010	14.30	14.82	14.30	14.64	4,386	-0.08(-0.54%)
Jun 08, 2010	14.65	14.78	14.45	14.72	9,344	-0.08(-0.54%)
Jun 07, 2010	14.80	14.95	14.80	14.80	8,804	-0.01(-0.07%)
Jun 04, 2010	14.81	15.18	14.81	14.81	12,470	-0.28(-1.86%)
Jun 03, 2010	15.13	15.31	14.92	15.09	10,224	+0.01(+0.07%)
Jun 02, 2010	15.12	15.12	15.00	15.08	2,248	+0.08(+0.53%)
Jun 01, 2010	15.14	15.14	15.00	15.00	7,000	-0.10(-0.66%)
May 28, 2010	15.10	15.15	14.97	15.10	26,145	+0.00(+0.00%)
May 27, 2010	14.90	15.10	14.90	15.10	5,450	+0.44(+3.00%)
May 26, 2010	14.58	14.99	14.58	14.66	14,488	-0.03(-0.20%)
May 25, 2010	14.93	14.93	14.22	14.69	47,466	-0.20(-1.34%)
May 24, 2010	14.66	14.89	14.66	14.89	17,578	+0.08(+0.54%)
May 21, 2010	14.80	14.93	14.65	14.81	5,645	+0.01(+0.07%)
May 20, 2010	14.80	14.85	14.78	14.80	11,193	-0.27(-1.79%)
May 19, 2010	15.35	15.35	14.80	15.07	15,205	-0.18(-1.18%)
May 18, 2010	15.40	15.40	14.87	15.25	22,181	+0.00(+0.00%)
May 17, 2010	15.44	15.44	15.21	15.25	4,270	-0.05(-0.36%)
May 14, 2010	15.30	15.60	15.30	15.30	19,994	-0.25(-1.58%)
May 13, 2010	15.70	15.70	15.50	15.55	10,874	+0.02(+0.10%)
May 12, 2010	15.55	15.58	15.45	15.54	4,413	+0.14(+0.94%)
May 11, 2010	15.42	15.50	15.30	15.39	5,328	+0.03(+0.20%)
May 10, 2010	15.42	15.42	15.30	15.36	11,032	+0.54(+3.64%)
May 07, 2010	14.68	14.84	14.68	14.82	27,311	+0.41(+2.85%)
May 06, 2010	15.74	15.82	14.35	14.41	17,056	-1.33(-8.45%)
May 05, 2010	15.79	15.93	15.74	15.74	12,849	-0.24(-1.50%)
May 04, 2010	15.64	16.25	15.64	15.98	5,800	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.